Indicators

A O Smith Ord Shs (NY: AOS )

86.39 +0.81 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	65.30	65.85	64.67	65.55	1,377,020	-0.77(-1.17%)
Feb 25, 2022	64.92	66.36	64.54	66.33	1,313,373	+1.55(+2.39%)
Feb 24, 2022	63.51	64.83	62.41	64.78	2,638,562	-0.11(-0.18%)
Feb 23, 2022	67.29	67.29	64.69	64.89	1,858,019	-1.57(-2.36%)
Feb 22, 2022	67.68	68.63	66.23	66.46	1,029,585	-1.60(-2.35%)
Feb 18, 2022				68.06	0	+0.14(+0.21%)
Feb 17, 2022	68.69	69.19	67.74	67.91	1,043,077	-1.21(-1.76%)
Feb 16, 2022	68.99	69.64	68.72	69.13	681,823	-0.13(-0.19%)
Feb 15, 2022	68.96	69.99	68.79	69.26	996,369	+1.18(+1.73%)
Feb 14, 2022	68.03	69.11	67.60	68.09	982,751	-0.08(-0.11%)
Feb 11, 2022	69.30	69.71	67.45	68.16	793,310	-0.88(-1.27%)
Feb 10, 2022	70.02	71.11	68.64	69.04	869,823	-2.31(-3.24%)
Feb 09, 2022	71.77	72.20	70.71	71.36	761,240	+0.44(+0.62%)
Feb 08, 2022	70.77	72.18	70.63	70.92	963,876	+0.32(+0.45%)
Feb 07, 2022	70.36	71.57	70.36	70.60	1,242,986	+0.27(+0.38%)
Feb 04, 2022	70.48	71.26	69.66	70.33	1,109,243	-0.49(-0.69%)
Feb 03, 2022	71.23		70.71	70.82	1,000,569	-1.06(-1.48%)
Feb 02, 2022	72.06	72.73	71.42	71.88	1,297,371	-0.35(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.