Indicators

A O Smith Ord Shs (NY: AOS )

83.21 +0.39 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	68.29	69.05	66.87	67.14	3,336,656	-0.27(-0.39%)
Apr 27, 2023	68.42	68.81	65.18	67.41	2,883,408	+1.34(+2.02%)
Apr 26, 2023	66.98	67.25	66.06	66.07	1,912,775	-1.05(-1.56%)
Apr 25, 2023	66.91	68.02	66.85	67.12	1,794,748	-0.34(-0.51%)
Apr 24, 2023	67.48	67.92	66.98	67.46	1,211,684	+0.14(+0.20%)
Apr 21, 2023	67.38	67.72	66.75	67.32	713,015	+0.01(+0.01%)
Apr 20, 2023	66.07	67.37	66.07	67.31	899,807	+0.87(+1.31%)
Apr 19, 2023	66.95	67.29	66.16	66.44	1,187,917	-0.65(-0.96%)
Apr 18, 2023	66.59	67.16	66.28	67.09	862,589	+0.95(+1.44%)
Apr 17, 2023	65.75	66.25	65.44	66.14	1,152,104	+0.44(+0.67%)
Apr 14, 2023	64.94	66.42	64.90	65.70	1,624,679	+0.75(+1.16%)
Apr 13, 2023	64.53	65.12	63.36	64.94	801,658	+0.32(+0.50%)
Apr 12, 2023	64.62	65.12	64.21	64.62	989,951	+0.45(+0.70%)
Apr 11, 2023	64.50	64.86	64.07	64.17	743,923	+0.09(+0.14%)
Apr 10, 2023	63.04	64.11	62.85	64.08	750,193	+0.85(+1.35%)
Apr 06, 2023	63.18	63.40	62.06	63.23	1,184,160	-0.01(-0.02%)
Apr 05, 2023	64.07	64.82	62.58	63.24	1,735,666	-1.19(-1.85%)
Apr 04, 2023	67.20	67.38	64.08	64.44	1,190,235	-2.96(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.