Indicators

A O Smith Ord Shs (NY: AOS )

83.21 +0.39 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.653	8.801	8.593	8.704	1,226,053	+0.14(+1.68%)
Jun 29, 2011	8.517	8.630	8.482	8.560	1,031,347	+0.09(+1.04%)
Jun 28, 2011	8.451	8.480	8.404	8.472	1,287,631	+0.05(+0.59%)
Jun 27, 2011	8.383	8.478	8.305	8.422	1,264,771	+0.02(+0.27%)
Jun 24, 2011	8.488	8.532	8.332	8.400	3,818,908	-0.06(-0.68%)
Jun 23, 2011	8.270	8.484	8.167	8.457	981,019	+0.07(+0.81%)
Jun 22, 2011	8.387	8.523	8.334	8.389	815,719	-0.06(-0.68%)
Jun 21, 2011	8.412	8.478	8.379	8.447	1,273,343	+0.11(+1.36%)
Jun 20, 2011	8.346	8.352	8.280	8.334	1,376,691	+0.09(+1.15%)
Jun 17, 2011	8.254	8.373	8.227	8.239	6,202,128	+0.17(+2.09%)
Jun 16, 2011	8.044	8.101	7.982	8.070	1,416,094	+0.03(+0.41%)
Jun 15, 2011	8.151	8.212	7.974	8.037	1,182,160	-0.21(-2.50%)
Jun 14, 2011	8.130	8.326	8.126	8.243	1,075,104	+0.21(+2.61%)
Jun 13, 2011	8.060	8.124	8.033	8.033	1,187,651	-0.01(-0.18%)
Jun 10, 2011	8.128	8.219	8.025	8.048	1,506,388	-0.12(-1.51%)
Jun 09, 2011	8.118	8.282	8.118	8.171	1,324,468	+0.04(+0.48%)
Jun 08, 2011	8.097	8.200	8.089	8.132	1,543,633	-0.04(-0.45%)
Jun 07, 2011	8.231	8.245	8.151	8.169	2,356,345	-0.02(-0.25%)
Jun 06, 2011	8.214	8.443	8.171	8.190	2,419,852	+0.08(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.