Indicators

A O Smith Ord Shs (NY: AOS )

83.21 +0.39 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15.73	15.77	15.29	15.37	14,886,120	-0.39(-2.50%)
Jun 27, 2013	15.46	15.79	15.46	15.76	1,875,279	+0.42(+2.71%)
Jun 26, 2013	15.44	15.52	15.32	15.34	1,200,422	+0.06(+0.42%)
Jun 25, 2013	15.27	15.35	15.07	15.28	2,480,955	+0.17(+1.09%)
Jun 24, 2013	15.26	15.26	14.87	15.12	2,902,248	-0.38(-2.46%)
Jun 21, 2013	15.64	15.70	14.93	15.50	3,590,124	-0.10(-0.62%)
Jun 20, 2013	16.25	16.27	15.46	15.59	2,739,462	-0.83(-5.05%)
Jun 19, 2013	16.63	16.70	16.42	16.42	1,492,161	-0.21(-1.25%)
Jun 18, 2013	16.55	16.69	16.40	16.63	924,285	+0.09(+0.54%)
Jun 17, 2013	16.43	16.63	16.38	16.54	1,217,786	+0.21(+1.27%)
Jun 14, 2013	16.33	16.46	16.24	16.34	663,998	-0.04(-0.23%)
Jun 13, 2013	16.15	16.46	16.04	16.37	1,055,413	+0.18(+1.12%)
Jun 12, 2013	16.37	16.39	16.09	16.19	839,241	-0.04(-0.26%)
Jun 11, 2013	16.28	16.42	16.11	16.23	975,828	-0.22(-1.31%)
Jun 10, 2013	16.49	16.49	16.25	16.45	872,746	+0.03(+0.15%)
Jun 07, 2013	16.44	16.54	16.23	16.42	1,394,472	+0.09(+0.54%)
Jun 06, 2013	16.15	16.38	16.09	16.34	1,730,589	+0.17(+1.07%)
Jun 05, 2013	16.15	16.54	16.11	16.16	1,865,752	-0.03(-0.21%)
Jun 04, 2013	16.54	16.67	16.16	16.20	1,879,338	-0.34(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.