Indicators

A O Smith Ord Shs (NY: AOS )

83.21 +0.39 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	42.19	43.13	42.02	43.00	3,647,406	+0.98(+2.34%)
Jun 27, 2019	42.24	42.56	41.89	42.01	1,436,427	-0.09(-0.22%)
Jun 26, 2019	42.10	42.30	41.80	42.10	1,438,404	+0.08(+0.20%)
Jun 25, 2019	41.79	42.16	41.68	42.02	1,122,463	+0.20(+0.48%)
Jun 24, 2019	42.00	42.41	41.79	41.82	1,673,764	-0.09(-0.22%)
Jun 21, 2019	41.79	42.11	41.48	41.91	2,494,122	+0.14(+0.33%)
Jun 20, 2019	41.85	41.88	41.08	41.78	1,673,261	+0.45(+1.08%)
Jun 19, 2019	41.35	41.40	40.77	41.33	1,327,662	+0.07(+0.18%)
Jun 18, 2019	41.64	42.24	41.19	41.26	2,236,184	-0.15(-0.35%)
Jun 17, 2019	41.53	41.76	41.33	41.40	1,855,332	-0.11(-0.26%)
Jun 14, 2019	41.16	41.69	41.02	41.51	1,735,794	+0.21(+0.51%)
Jun 13, 2019	41.17	41.63	41.02	41.30	2,153,747	+0.35(+0.85%)
Jun 12, 2019	40.54	41.25	40.38	40.96	2,380,586	+0.30(+0.74%)
Jun 11, 2019	40.91	40.96	40.37	40.65	2,763,942	+0.19(+0.47%)
Jun 10, 2019	40.12	40.80	40.12	40.46	1,993,676	+0.50(+1.25%)
Jun 07, 2019	39.49	40.13	39.22	39.96	1,903,056	+0.54(+1.36%)
Jun 06, 2019	39.26	39.59	38.37	39.42	2,142,004	-0.12(-0.30%)
Jun 05, 2019	39.61	39.77	38.57	39.54	2,250,760	+0.19(+0.49%)
Jun 04, 2019	38.29	39.40	38.07	39.35	2,707,745	+1.67(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.