Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	8.139	8.207	7.972	8.084	1,664,979	+0.02(+0.26%)
Aug 30, 2011	7.962	8.131	7.863	8.063	1,154,989	+0.02(+0.26%)
Aug 29, 2011	7.835	8.051	7.835	8.042	1,889,849	+0.33(+4.21%)
Aug 26, 2011	7.217	7.740	7.121	7.717	1,972,146	+0.44(+6.05%)
Aug 25, 2011	7.551	7.619	7.226	7.277	1,300,055	-0.19(-2.59%)
Aug 24, 2011	7.368	7.526	7.329	7.470	1,486,760	+0.09(+1.20%)
Aug 23, 2011	7.139	7.405	7.080	7.382	1,974,518	+0.30(+4.18%)
Aug 22, 2011	7.289	7.289	6.995	7.086	2,078,265	+0.00(+0.03%)
Aug 19, 2011	7.069	7.263	7.020	7.084	3,050,559	-0.09(-1.23%)
Aug 18, 2011	7.308	7.357	7.082	7.172	3,307,542	-0.42(-5.50%)
Aug 17, 2011	7.707	7.742	7.518	7.590	983,458	-0.06(-0.83%)
Aug 16, 2011	7.761	7.849	7.641	7.654	2,458,262	-0.16(-2.05%)
Aug 15, 2011	7.769	7.880	7.709	7.814	1,548,425	+0.13(+1.66%)
Aug 12, 2011	7.678	7.771	7.495	7.686	2,583,526	+0.09(+1.19%)
Aug 11, 2011	7.234	7.732	7.180	7.596	2,064,811	+0.41(+5.64%)
Aug 10, 2011	7.407	7.520	7.187	7.191	2,873,259	-0.48(-6.20%)
Aug 09, 2011	7.590	7.666	7.129	7.666	3,457,964	+0.38(+5.25%)
Aug 08, 2011	7.590	7.796	7.277	7.283	2,899,301	-0.55(-7.04%)
Aug 05, 2011	8.133	8.133	7.691	7.835	1,868,526	-0.17(-2.16%)
Aug 04, 2011	8.238	8.306	7.999	8.007	2,374,292	-0.36(-4.35%)
Aug 03, 2011	8.304	8.390	8.203	8.372	2,646,960	+0.05(+0.64%)
Aug 02, 2011	8.479	8.598	8.304	8.318	2,098,577	-0.24(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

A O Smith Ord Shs (NY: AOS )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

A O Smith Ord Shs (NY: AOS )

Historical Prices

Sections

Services