Indicators

A O Smith Ord Shs (NY: AOS )

86.40 +0.34 (+0.40%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.06	12.09	11.97	12.02	1,937,238	-0.07(-0.55%)
Sep 27, 2012	11.87	12.10	11.77	12.09	2,357,597	+0.31(+2.66%)
Sep 26, 2012	12.02	12.06	11.64	11.78	1,919,436	-0.23(-1.95%)
Sep 25, 2012	12.17	12.28	11.95	12.01	1,662,525	-0.13(-1.03%)
Sep 24, 2012	12.12	12.22	12.04	12.14	1,995,150	+0.00(+0.00%)
Sep 21, 2012	12.14	12.31	12.05	12.14	5,026,539	+0.13(+1.08%)
Sep 20, 2012	12.02	12.10	11.96	12.01	1,953,723	-0.06(-0.52%)
Sep 19, 2012	11.96	12.10	11.85	12.07	2,572,148	+0.25(+2.16%)
Sep 18, 2012	11.76	11.93	11.57	11.82	1,842,129	+0.17(+1.42%)
Sep 17, 2012	11.70	11.78	11.58	11.65	1,360,550	-0.16(-1.33%)
Sep 14, 2012	11.86	11.91	11.74	11.81	2,224,622	-0.00(-0.04%)
Sep 13, 2012	11.78	11.99	11.66	11.81	2,704,922	+0.06(+0.52%)
Sep 12, 2012	11.65	11.77	11.65	11.75	1,949,220	+0.13(+1.12%)
Sep 11, 2012	11.57	11.70	11.56	11.62	1,669,143	+0.09(+0.82%)
Sep 10, 2012	11.60	11.68	11.52	11.53	1,664,803	-0.08(-0.68%)
Sep 07, 2012	11.68	11.70	11.50	11.61	1,244,133	-0.01(-0.05%)
Sep 06, 2012	11.49	11.68	11.49	11.61	1,546,662	+0.20(+1.72%)
Sep 05, 2012	11.53	11.57	11.38	11.42	1,140,999	-0.09(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.