Indicators

A O Smith Ord Shs (NY: AOS )

86.38 -0.01 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.588	3.617	3.561	3.561	451,238	-0.03(-0.74%)
Nov 27, 2002	3.461	3.588	3.461	3.588	567,228	+0.14(+4.19%)
Nov 26, 2002	3.494	3.535	3.421	3.444	420,557	-0.05(-1.53%)
Nov 25, 2002	3.461	3.528	3.428	3.497	902,476	+0.04(+1.04%)
Nov 22, 2002	3.501	3.507	3.434	3.461	595,664	-0.04(-1.15%)
Nov 21, 2002	3.381	3.575	3.368	3.501	893,497	+0.13(+3.84%)
Nov 20, 2002	3.345	3.381	3.326	3.372	868,054	+0.03(+0.80%)
Nov 19, 2002	3.301	3.394	3.301	3.345	872,544	+0.04(+1.34%)
Nov 18, 2002	3.361	3.373	3.207	3.301	894,993	-0.05(-1.59%)
Nov 15, 2002	3.341	3.448	3.339	3.354	2,056,390	+0.03(+1.01%)
Nov 14, 2002	3.051	3.361	3.051	3.321	2,530,078	+0.31(+10.30%)
Nov 13, 2002	2.889	3.040	2.853	3.011	2,096,799	+0.13(+4.69%)
Nov 12, 2002	2.834	2.876	2.821	2.876	2,104,282	+0.04(+1.46%)
Nov 11, 2002	2.833	2.844	2.793	2.834	1,510,863	+0.04(+1.48%)
Nov 08, 2002	2.813	2.846	2.747	2.793	1,546,782	-0.00(-0.14%)
Nov 07, 2002	2.893	2.900	2.773	2.797	1,783,252	-0.11(-3.77%)
Nov 06, 2002	2.921	2.936	2.877	2.906	1,615,628	-0.03(-0.96%)
Nov 05, 2002	2.985	2.985	2.928	2.935	1,541,544	-0.05(-1.70%)
Nov 04, 2002	2.975	3.020	2.967	2.985	2,006,252	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.