Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A O Smith Ord Shs (NY: AOS )

86.38 -0.01 (-0.01%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.648 3.700 3.608 3.609 487,906 -0.03(-0.84%)
Dec 30, 2002 3.572 3.648 3.548 3.640 676,483 +0.07(+1.91%)
Dec 27, 2002 3.608 3.616 3.565 3.572 434,027 -0.04(-1.18%)
Dec 26, 2002 3.608 3.641 3.593 3.615 375,657 +0.00(+0.00%)
Dec 24, 2002 3.628 3.655 3.601 3.615 193,815 -0.07(-1.81%)
Dec 23, 2002 3.700 3.735 3.655 3.682 577,704 -0.05(-1.40%)
Dec 20, 2002 3.628 3.734 3.608 3.734 832,134 +0.15(+4.25%)
Dec 19, 2002 3.515 3.581 3.507 3.581 416,815 +0.08(+2.25%)
Dec 18, 2002 3.545 3.548 3.484 3.502 266,402 -0.05(-1.39%)
Dec 17, 2002 3.587 3.601 3.515 3.552 272,389 -0.03(-0.97%)
Dec 16, 2002 3.516 3.635 3.516 3.587 567,228 +0.08(+2.25%)
Dec 13, 2002 3.561 3.561 3.507 3.508 237,966 -0.06(-1.65%)
Dec 12, 2002 3.581 3.597 3.548 3.567 329,261 -0.00(-0.08%)
Dec 11, 2002 3.648 3.662 3.541 3.569 898,735 -0.10(-2.66%)
Dec 10, 2002 3.470 3.675 3.470 3.667 1,479,433 +0.23(+6.69%)
Dec 09, 2002 3.481 3.481 3.433 3.437 430,285 -0.04(-1.27%)
Dec 06, 2002 3.474 3.481 3.425 3.481 470,694 -0.02(-0.57%)
Dec 05, 2002 3.449 3.521 3.440 3.501 507,362 +0.07(+1.91%)
Dec 04, 2002 3.501 3.535 3.421 3.436 681,721 -0.08(-2.24%)
Dec 03, 2002 3.579 3.652 3.513 3.515 676,483 -0.06(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.