Indicators

A O Smith Ord Shs (NY: AOS )

86.38 -0.01 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.405	3.508	3.389	3.412	0	-0.02(-0.70%)
Feb 26, 2009	3.579	3.612	3.418	3.436	1,393,900	-0.07(-1.91%)
Feb 25, 2009	3.561	3.619	3.469	3.502	1,557,124	-0.09(-2.57%)
Feb 24, 2009	3.468	3.643	3.414	3.595	2,381,888	+0.19(+5.49%)
Feb 23, 2009	3.441	3.601	3.393	3.408	2,684,607	+0.06(+1.67%)
Feb 20, 2009	3.322	3.408	3.245	3.352	2,303,598	-0.02(-0.63%)
Feb 19, 2009	3.501	3.540	3.341	3.373	2,686,096	-0.09(-2.70%)
Feb 18, 2009	3.524	3.571	3.416	3.466	2,106,153	-0.04(-1.22%)
Feb 17, 2009	3.555	3.604	3.474	3.509	1,290,482	-0.17(-4.68%)
Feb 13, 2009	3.670	3.760	3.656	3.682	1,099,712	+0.03(+0.73%)
Feb 12, 2009	3.608	3.744	3.549	3.655	1,804,362	+0.06(+1.75%)
Feb 11, 2009	3.637	3.694	3.535	3.592	1,122,019	-0.04(-0.99%)
Feb 10, 2009	3.771	3.835	3.608	3.628	1,642,403	-0.16(-4.17%)
Feb 09, 2009	3.859	3.869	3.750	3.786	1,117,844	-0.08(-2.07%)
Feb 06, 2009	3.759	3.914	3.724	3.866	1,527,835	+0.13(+3.40%)
Feb 05, 2009	3.663	3.786	3.587	3.739	1,443,828	+0.06(+1.60%)
Feb 04, 2009	3.690	3.810	3.647	3.680	1,113,683	-0.02(-0.65%)
Feb 03, 2009	3.688	3.747	3.625	3.704	1,556,525	+0.04(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.