Indicators

A O Smith Ord Shs (NY: AOS )

86.38 -0.01 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	27.36	27.47	27.14	27.15	584,172	-0.20(-0.72%)
Feb 26, 2015	27.14	27.36	26.89	27.35	915,459	+0.24(+0.89%)
Feb 25, 2015	27.26	27.30	26.96	27.11	844,585	-0.17(-0.63%)
Feb 24, 2015	27.36	27.50	27.16	27.28	850,523	-0.09(-0.33%)
Feb 23, 2015	27.22	27.42	27.10	27.37	609,942	+0.10(+0.38%)
Feb 20, 2015	26.98	27.27	26.83	27.27	1,076,043	+0.16(+0.57%)
Feb 19, 2015	27.08	27.18	26.94	27.11	704,505	-0.02(-0.06%)
Feb 18, 2015	26.76	27.20	26.70	27.13	1,423,748	+0.22(+0.80%)
Feb 17, 2015	26.91	27.03	26.67	26.92	1,176,326	-0.12(-0.45%)
Feb 13, 2015	27.07	27.04	27.04	27.04	3,047,947	+0.04(+0.16%)
Feb 12, 2015	26.88	27.15	26.82	26.99	1,155,360	+0.18(+0.67%)
Feb 11, 2015	26.78	26.88	26.57	26.81	905,700	+0.06(+0.21%)
Feb 10, 2015	26.55	26.78	26.33	26.76	1,017,724	+0.31(+1.19%)
Feb 09, 2015	26.43	26.69	26.32	26.44	1,016,582	-0.03(-0.11%)
Feb 06, 2015	26.40	26.62	26.30	26.47	1,083,695	+0.07(+0.26%)
Feb 05, 2015	26.37	26.59	26.31	26.40	1,365,752	+0.08(+0.29%)
Feb 04, 2015	26.12	26.63	26.00	26.33	2,204,083	+0.18(+0.68%)
Feb 03, 2015	25.99	26.26	25.82	26.15	1,546,718	+0.47(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.