Indicators

A O Smith Ord Shs (NY: AOS )

86.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	41.01	41.16	40.69	40.71	1,273,993	-0.30(-0.73%)
Jul 28, 2016	41.06	41.31	40.91	41.01	1,041,665	-0.05(-0.13%)
Jul 27, 2016	41.35	41.51	40.87	41.06	1,946,316	+0.09(+0.22%)
Jul 26, 2016	40.25	41.01	39.70	40.97	3,183,968	+2.17(+5.59%)
Jul 25, 2016	39.15	39.22	38.78	38.80	2,236,678	-0.35(-0.89%)
Jul 22, 2016	39.13	39.20	38.64	39.15	2,541,466	-0.04(-0.10%)
Jul 21, 2016	39.58	39.70	39.04	39.19	1,153,875	-0.40(-1.02%)
Jul 20, 2016	39.73	39.81	39.34	39.59	1,567,769	+0.08(+0.21%)
Jul 19, 2016	39.75	39.84	39.43	39.51	1,411,109	-0.42(-1.06%)
Jul 18, 2016	39.78	40.08	39.64	39.93	573,807	+0.17(+0.43%)
Jul 15, 2016	39.79	39.91	39.56	39.76	1,070,452	+0.14(+0.34%)
Jul 14, 2016	40.12	40.17	39.62	39.63	1,592,763	+0.08(+0.21%)
Jul 13, 2016	39.85	39.96	39.48	39.55	1,019,827	-0.22(-0.55%)
Jul 12, 2016	39.82	40.06	39.62	39.76	1,177,242	+0.30(+0.75%)
Jul 11, 2016	39.32	39.68	39.24	39.47	1,124,121	+0.45(+1.17%)
Jul 08, 2016	38.56	39.09	38.54	39.01	1,077,275	+0.77(+2.01%)
Jul 07, 2016	38.25	38.47	38.08	38.24	900,542	+0.11(+0.30%)
Jul 06, 2016	37.73	38.18	37.60	38.13	1,321,262	+0.30(+0.80%)
Jul 05, 2016	38.07	38.07	37.49	37.83	1,399,854	-0.30(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.