Indicators

Toll Brothers Inc (NY: TOL )

126.10 +2.05 (+1.65%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	18.60	18.90	18.44	18.64	4,043,280	+0.06(+0.35%)
May 23, 2011	18.79	19.02	18.51	18.57	3,971,493	-0.42(-2.23%)
May 20, 2011	18.94	19.16	18.88	19.00	2,556,549	+0.05(+0.24%)
May 19, 2011	18.84	19.04	18.68	18.95	2,033,430	+0.21(+1.13%)
May 18, 2011	18.52	18.89	18.48	18.74	2,562,249	+0.20(+1.09%)
May 17, 2011	18.48	18.68	18.43	18.54	2,604,614	-0.01(-0.05%)
May 16, 2011	18.41	18.66	18.41	18.54	1,691,216	+0.05(+0.25%)
May 13, 2011	18.57	18.59	18.32	18.50	1,973,835	-0.09(-0.49%)
May 12, 2011	18.49	18.74	18.39	18.59	1,790,732	+0.02(+0.10%)
May 11, 2011	18.89	19.07	18.56	18.57	2,884,835	-0.30(-1.61%)
May 10, 2011	18.58	18.96	18.48	18.88	2,185,049	+0.39(+2.09%)
May 09, 2011	18.56	18.65	18.39	18.49	1,358,600	-0.10(-0.54%)
May 06, 2011	19.06	19.11	18.54	18.59	1,809,531	-0.27(-1.41%)
May 05, 2011	18.58	19.12	18.51	18.86	2,034,179	+0.19(+1.03%)
May 04, 2011	18.69	18.83	18.44	18.66	2,026,708	-0.08(-0.44%)
May 03, 2011	18.86	19.08	18.65	18.75	2,211,234	-0.22(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.