Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco Inc (NY: WSO )

479.26 +7.20 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 17.69 17.82 17.43 17.55 124,445 -0.15(-0.82%)
Mar 30, 2004 17.41 17.89 17.41 17.69 118,826 +0.20(+1.14%)
Mar 29, 2004 16.84 17.52 16.84 17.49 148,574 +0.80(+4.82%)
Mar 26, 2004 16.76 16.94 16.65 16.69 101,969 -0.07(-0.43%)
Mar 25, 2004 16.67 16.82 16.65 16.76 97,011 +0.09(+0.54%)
Mar 24, 2004 16.94 16.97 16.52 16.67 94,532 -0.21(-1.25%)
Mar 23, 2004 16.45 17.13 16.43 16.88 157,334 +0.54(+3.33%)
Mar 22, 2004 16.76 16.78 16.34 16.34 116,347 -0.47(-2.77%)
Mar 19, 2004 17.09 17.21 16.79 16.80 91,392 -0.25(-1.46%)
Mar 18, 2004 17.43 17.46 16.92 17.05 87,260 -0.41(-2.32%)
Mar 17, 2004 16.86 17.55 16.85 17.46 180,471 +0.71(+4.26%)
Mar 16, 2004 16.71 17.04 16.60 16.74 92,714 +0.09(+0.54%)
Mar 15, 2004 16.94 17.21 16.65 16.65 88,417 -0.28(-1.64%)
Mar 12, 2004 16.97 17.00 16.82 16.93 106,762 -0.01(-0.07%)
Mar 11, 2004 17.19 17.37 16.94 16.94 106,101 -0.25(-1.44%)
Mar 10, 2004 17.28 17.83 17.18 17.19 155,846 +0.01(+0.07%)
Mar 09, 2004 16.94 17.22 16.91 17.18 131,883 +0.16(+0.96%)
Mar 08, 2004 17.12 17.44 16.98 17.01 121,636 -0.21(-1.23%)
Mar 05, 2004 17.46 17.78 17.23 17.23 134,031 -0.53(-3.00%)
Mar 04, 2004 17.23 17.76 17.21 17.76 150,723 +0.67(+3.93%)
Mar 03, 2004 17.06 17.41 16.87 17.09 118,165 +0.02(+0.11%)
Mar 02, 2004 16.74 17.15 16.60 17.07 148,740 +0.33(+1.95%)
Mar 01, 2004 16.55 16.82 16.46 16.74 196,006 +0.19(+1.13%)
Feb 27, 2004 16.52 16.79 16.45 16.55 142,129 +0.01(+0.07%)
Feb 26, 2004 16.52 16.54 16.29 16.54 198,320 +0.05(+0.33%)
Feb 25, 2004 16.19 16.69 16.16 16.49 176,835 +0.24(+1.45%)
Feb 24, 2004 15.53 16.89 15.53 16.25 381,766 +0.73(+4.72%)
Feb 23, 2004 15.31 16.39 15.31 15.52 210,384 +0.48(+3.22%)
Feb 20, 2004 15.25 15.25 14.94 15.04 133,535 -0.10(-0.64%)
Feb 19, 2004 15.01 15.43 15.01 15.13 203,443 +0.59(+4.08%)
Feb 18, 2004 14.78 14.78 14.46 14.54 111,059 -0.24(-1.60%)
Feb 17, 2004 14.49 14.81 14.47 14.78 84,781 +0.28(+1.96%)
Feb 13, 2004 14.53 14.81 14.46 14.49 284,424 -0.04(-0.29%)
Feb 12, 2004 14.75 14.77 14.52 14.53 70,899 -0.22(-1.48%)
Feb 11, 2004 14.75 14.84 14.71 14.75 70,238 +0.00(+0.00%)
Feb 10, 2004 14.34 14.76 14.32 14.75 186,255 +0.45(+3.13%)
Feb 09, 2004 14.43 14.44 14.30 14.30 68,916 -0.16(-1.13%)
Feb 06, 2004 13.95 14.49 13.95 14.47 102,300 +0.51(+3.69%)
Feb 05, 2004 13.80 14.09 13.80 13.95 95,028 +0.21(+1.54%)
Feb 04, 2004 13.88 13.92 13.74 13.74 155,185 -0.15(-1.05%)
Feb 03, 2004 13.84 13.94 13.77 13.89 151,715 +0.04(+0.26%)
Feb 02, 2004 13.92 14.07 13.74 13.85 62,966 -0.09(-0.65%)
Jan 30, 2004 13.98 14.05 13.92 13.94 135,849 -0.04(-0.26%)
Jan 29, 2004 13.98 14.03 13.92 13.98 138,658 +0.06(+0.43%)
Jan 28, 2004 14.01 14.03 13.84 13.92 127,586 +0.00(+0.00%)
Jan 27, 2004 13.89 13.98 13.83 13.92 55,694 +0.12(+0.83%)
Jan 26, 2004 13.77 13.81 13.55 13.80 40,986 -0.01(-0.09%)
Jan 23, 2004 13.64 13.81 13.60 13.81 106,266 +0.19(+1.38%)
Jan 22, 2004 13.83 13.88 13.58 13.63 93,706 -0.24(-1.70%)
Jan 21, 2004 13.74 13.90 13.70 13.86 42,143 +0.11(+0.79%)
Jan 20, 2004 13.64 13.77 13.61 13.75 80,815 +0.18(+1.34%)
Jan 16, 2004 13.80 13.80 13.55 13.57 77,510 -0.10(-0.75%)
Jan 15, 2004 13.71 13.71 13.61 13.67 100,978 +0.00(+0.00%)
Jan 14, 2004 13.77 13.87 13.60 13.67 62,966 +0.00(+0.00%)
Jan 13, 2004 13.37 13.68 13.37 13.67 107,258 -0.01(-0.04%)
Jan 12, 2004 13.67 13.80 13.58 13.68 101,639 +0.04(+0.27%)
Jan 09, 2004 13.75 13.80 13.63 13.64 172,869 -0.18(-1.31%)
Jan 08, 2004 13.92 13.92 13.83 13.83 203,278 -0.15(-1.08%)
Jan 07, 2004 13.83 13.98 13.83 13.98 80,815 +0.12(+0.87%)
Jan 06, 2004 14.04 14.11 13.86 13.86 91,557 -0.22(-1.59%)
Jan 05, 2004 13.86 14.08 13.80 14.08 83,955 +0.15(+1.04%)
Jan 02, 2004 13.80 14.03 13.80 13.94 55,694 +0.18(+1.32%)
Dec 31, 2003 13.86 13.95 13.75 13.75 129,403 -0.19(-1.39%)
Dec 30, 2003 13.89 14.03 13.87 13.95 94,532 +0.02(+0.17%)
Dec 29, 2003 13.75 14.01 13.74 13.92 94,697 +0.18(+1.32%)
Dec 26, 2003 13.70 13.75 13.67 13.74 19,666 -0.02(-0.13%)
Dec 24, 2003 13.93 13.93 13.75 13.76 30,243 -0.17(-1.22%)
Dec 23, 2003 13.86 13.93 13.81 13.93 163,944 +0.12(+0.83%)
Dec 22, 2003 13.61 13.82 13.55 13.81 137,502 +0.16(+1.20%)
Dec 19, 2003 13.78 13.80 13.52 13.65 121,636 -0.15(-1.05%)
Dec 18, 2003 13.71 13.87 13.62 13.80 74,039 +0.06(+0.44%)
Dec 17, 2003 13.59 13.76 13.56 13.74 173,199 +0.05(+0.40%)
Dec 16, 2003 13.82 13.84 13.34 13.68 132,378 -0.05(-0.35%)
Dec 15, 2003 13.97 13.97 13.62 13.73 90,566 -0.16(-1.13%)
Dec 12, 2003 13.97 13.97 13.67 13.89 107,423 -0.06(-0.43%)
Dec 11, 2003 13.92 13.98 13.82 13.95 90,401 +0.02(+0.17%)
Dec 10, 2003 13.83 13.92 13.72 13.92 82,798 +0.10(+0.70%)
Dec 09, 2003 14.05 14.16 13.90 13.83 64,619 -0.13(-0.95%)
Dec 08, 2003 13.88 13.97 13.80 13.96 49,249 +0.25(+1.81%)
Dec 05, 2003 13.90 13.92 13.75 13.71 51,067 -0.15(-1.05%)
Dec 04, 2003 13.97 14.01 13.81 13.86 102,134 -0.18(-1.25%)
Dec 03, 2003 14.30 14.36 14.01 14.03 100,317 -0.25(-1.78%)
Dec 02, 2003 14.64 14.67 14.28 14.29 436,139 -0.30(-2.03%)
Dec 01, 2003 14.22 14.58 14.22 14.58 96,846 +0.52(+3.70%)
Nov 28, 2003 14.07 14.18 14.06 14.06 29,913 +0.07(+0.48%)
Nov 26, 2003 13.98 14.13 13.92 14.00 62,801 -0.02(-0.17%)
Nov 25, 2003 13.86 13.98 13.86 14.02 65,115 +0.13(+0.96%)
Nov 24, 2003 13.61 13.93 13.61 13.89 130,065 +0.39(+2.91%)
Nov 21, 2003 13.21 13.69 13.43 13.49 82,798 +0.28(+2.15%)
Nov 20, 2003 13.23 13.23 13.06 13.21 111,555 -0.01(-0.09%)
Nov 19, 2003 13.31 13.31 13.10 13.22 90,566 -0.03(-0.23%)
Nov 18, 2003 13.22 13.37 13.18 13.25 71,725 +0.09(+0.69%)
Nov 17, 2003 13.23 13.30 13.13 13.16 97,176 -0.32(-2.38%)
Nov 14, 2003 13.61 13.86 13.43 13.48 50,736 -0.11(-0.80%)
Nov 13, 2003 13.55 13.92 13.31 13.59 128,412 +0.04(+0.27%)
Nov 12, 2003 13.48 13.57 13.37 13.55 145,765 +0.18(+1.36%)
Nov 11, 2003 13.49 13.49 13.25 13.37 160,639 -0.24(-1.78%)
Nov 10, 2003 13.58 13.74 13.51 13.61 99,160 +0.06(+0.45%)
Nov 07, 2003 13.61 13.67 13.51 13.55 44,126 -0.01(-0.04%)
Nov 06, 2003 13.58 13.74 13.54 13.56 69,577 +0.04(+0.27%)
Nov 05, 2003 13.58 13.61 13.40 13.52 84,451 -0.30(-2.19%)
Nov 04, 2003 13.58 13.90 13.58 13.83 79,162 +0.52(+3.91%)
Nov 03, 2003 13.15 13.31 13.15 13.31 93,375 +0.35(+2.71%)
Oct 31, 2003 12.95 13.15 12.95 12.95 99,655 -0.02(-0.14%)
Oct 30, 2003 12.88 13.27 12.88 12.97 67,263 +0.17(+1.32%)
Oct 29, 2003 12.65 12.88 12.65 12.80 109,737 +0.18(+1.39%)
Oct 28, 2003 12.39 12.64 12.35 12.63 68,089 +0.34(+2.81%)
Oct 27, 2003 12.43 12.68 12.16 12.28 138,989 -0.08(-0.68%)
Oct 24, 2003 12.40 12.46 12.28 12.37 98,168 -0.06(-0.49%)
Oct 23, 2003 12.53 12.63 12.41 12.43 130,726 -0.13(-1.01%)
Oct 22, 2003 12.54 12.77 12.43 12.56 79,162 +0.06(+0.48%)
Oct 21, 2003 12.69 12.71 12.46 12.49 42,143 -0.11(-0.86%)
Oct 20, 2003 12.48 12.66 12.36 12.60 58,669 +0.13(+1.02%)
Oct 17, 2003 12.69 12.86 12.48 12.48 105,440 -0.16(-1.29%)
Oct 16, 2003 12.56 12.56 12.45 12.64 38,837 +0.05(+0.38%)
Oct 15, 2003 12.59 12.65 12.40 12.59 68,089 -0.05(-0.38%)
Oct 14, 2003 12.46 12.66 12.42 12.64 66,437 +0.22(+1.75%)
Oct 13, 2003 12.10 12.43 12.19 12.42 72,221 +0.32(+2.65%)
Oct 10, 2003 12.32 12.32 12.10 12.10 50,736 -0.27(-2.20%)
Oct 09, 2003 12.16 12.37 12.16 12.37 64,949 +0.22(+1.79%)
Oct 08, 2003 12.11 12.19 12.10 12.16 86,269 +0.04(+0.35%)
Oct 07, 2003 12.22 12.28 12.10 12.11 113,042 -0.26(-2.10%)
Oct 06, 2003 12.06 12.37 12.06 12.37 70,403 +0.48(+4.07%)
Oct 03, 2003 12.02 12.10 11.85 11.89 136,345 -0.01(-0.10%)
Oct 02, 2003 11.86 11.96 11.86 11.90 202,121 +0.10(+0.87%)
Oct 01, 2003 11.56 11.80 11.56 11.80 92,880 +0.24(+2.04%)
Sep 30, 2003 11.62 11.71 11.56 11.56 116,017 +0.01(+0.05%)
Sep 29, 2003 11.80 11.80 11.41 11.56 174,191 -0.24(-2.05%)
Sep 26, 2003 11.68 12.11 11.65 11.80 158,986 +0.19(+1.62%)
Sep 25, 2003 12.01 12.13 11.61 11.61 174,356 -0.39(-3.28%)
Sep 24, 2003 12.11 12.18 12.02 12.00 125,768 -0.10(-0.85%)
Sep 23, 2003 12.07 12.16 12.03 12.11 169,398 +0.01(+0.05%)
Sep 22, 2003 12.22 12.22 11.98 12.10 86,930 -0.24(-1.91%)
Sep 19, 2003 12.16 12.40 12.16 12.34 204,765 +0.22(+1.80%)
Sep 18, 2003 12.09 12.15 11.94 12.12 123,950 +0.05(+0.40%)
Sep 17, 2003 11.99 12.25 11.99 12.07 94,532 +0.05(+0.45%)
Sep 16, 2003 11.84 12.10 11.82 12.02 46,274 +0.16(+1.38%)
Sep 15, 2003 11.77 11.85 11.70 11.85 91,723 +0.15(+1.24%)
Sep 12, 2003 11.84 11.85 11.56 11.71 78,336 -0.19(-1.58%)
Sep 11, 2003 11.38 11.92 11.38 11.90 104,944 +0.52(+4.57%)
Sep 10, 2003 11.57 11.74 11.38 11.38 76,188 -0.18(-1.57%)
Sep 09, 2003 11.68 11.86 11.56 11.56 71,560 -0.21(-1.75%)
Sep 08, 2003 11.77 12.06 11.76 11.76 110,067 -0.05(-0.41%)
Sep 05, 2003 11.79 12.07 11.74 11.81 142,955 -0.04(-0.31%)
Sep 04, 2003 11.77 11.93 11.50 11.85 114,034 +0.17(+1.45%)
Sep 03, 2003 11.50 11.81 11.41 11.68 158,986 +0.13(+1.15%)
Sep 02, 2003 11.16 11.59 11.16 11.54 129,073 +0.35(+3.14%)
Aug 29, 2003 11.13 11.40 11.10 11.19 117,670 +0.01(+0.11%)
Aug 28, 2003 11.04 11.24 10.95 11.18 109,406 +0.17(+1.54%)
Aug 27, 2003 10.94 11.13 10.89 11.01 94,367 +0.11(+1.00%)
Aug 26, 2003 10.84 10.92 10.64 10.90 105,936 +0.06(+0.56%)
Aug 25, 2003 10.74 10.89 10.71 10.84 67,759 +0.07(+0.67%)
Aug 22, 2003 10.92 11.05 10.77 10.77 102,134 -0.11(-1.06%)
Aug 21, 2003 10.84 10.89 10.77 10.89 105,936 +0.04(+0.39%)
Aug 20, 2003 10.74 10.89 10.29 10.84 1,876,936 -0.04(-0.39%)
Aug 19, 2003 10.64 10.95 10.64 10.89 113,538 +0.35(+3.33%)
Aug 18, 2003 10.50 10.65 10.47 10.53 91,723 +0.07(+0.64%)
Aug 15, 2003 10.44 10.54 10.36 10.47 35,367 +0.05(+0.52%)
Aug 14, 2003 10.43 10.43 10.14 10.41 67,428 -0.01(-0.12%)
Aug 13, 2003 10.28 10.48 10.27 10.43 80,484 +0.15(+1.47%)
Aug 12, 2003 10.27 10.34 10.23 10.27 68,089 +0.00(+0.00%)
Aug 11, 2003 10.35 10.44 10.23 10.27 95,193 -0.07(-0.64%)
Aug 08, 2003 10.29 10.50 10.29 10.34 69,742 +0.10(+0.94%)
Aug 07, 2003 10.20 10.33 10.10 10.24 85,277 +0.04(+0.36%)
Aug 06, 2003 10.14 10.29 9.929 10.21 246,743 +0.07(+0.72%)
Aug 05, 2003 10.29 10.29 10.08 10.14 57,678 -0.15(-1.47%)
Aug 04, 2003 10.27 10.38 10.04 10.29 136,510 +0.02(+0.18%)
Aug 01, 2003 10.52 10.52 10.26 10.27 122,793 -0.28(-2.64%)
Jul 31, 2003 10.41 10.73 10.41 10.55 96,846 +0.17(+1.63%)
Jul 30, 2003 10.23 10.38 10.10 10.38 99,986 +0.16(+1.54%)
Jul 29, 2003 10.50 10.54 10.21 10.22 165,266 -0.32(-3.04%)
Jul 28, 2003 10.49 10.72 10.49 10.54 89,078 +0.07(+0.63%)
Jul 25, 2003 10.47 10.53 10.38 10.47 136,179 -0.02(-0.17%)
Jul 24, 2003 10.35 10.85 10.34 10.49 99,160 +0.18(+1.70%)
Jul 23, 2003 10.29 10.35 10.14 10.32 127,090 +0.37(+3.71%)
Jul 22, 2003 10.04 10.04 9.875 9.948 219,143 -0.04(-0.42%)
Jul 21, 2003 10.04 10.15 9.863 9.990 496,792 -0.10(-0.96%)
Jul 18, 2003 10.26 10.28 10.04 10.09 63,131 -0.15(-1.48%)
Jul 17, 2003 10.32 10.41 10.24 10.24 44,787 -0.08(-0.76%)
Jul 16, 2003 10.41 10.48 10.29 10.32 94,863 -0.07(-0.70%)
Jul 15, 2003 10.30 10.52 10.25 10.39 80,650 +0.11(+1.06%)
Jul 14, 2003 10.26 10.30 10.20 10.28 66,767 +0.07(+0.71%)
Jul 11, 2003 10.07 10.36 10.07 10.21 62,305 +0.13(+1.26%)
Jul 10, 2003 10.26 10.26 10.05 10.08 56,686 -0.20(-1.94%)
Jul 09, 2003 10.26 10.44 10.23 10.28 98,168 -0.01(-0.06%)
Jul 08, 2003 10.14 10.29 10.09 10.29 86,104 +0.24(+2.35%)
Jul 07, 2003 9.833 10.16 9.833 10.05 139,154 +0.19(+1.90%)
Jul 03, 2003 9.923 10.09 9.863 9.863 32,557 -0.10(-1.03%)
Jul 02, 2003 9.712 9.984 9.609 9.966 160,143 +0.17(+1.73%)
Jul 01, 2003 9.984 10.01 9.754 9.796 149,401 -0.22(-2.23%)
Jun 30, 2003 9.972 10.26 9.972 10.02 243,933 +0.10(+0.98%)
Jun 27, 2003 9.984 10.27 9.802 9.923 134,857 +0.07(+0.68%)
Jun 26, 2003 9.742 10.02 9.742 9.857 120,975 +0.16(+1.62%)
Jun 25, 2003 9.742 10.00 9.681 9.699 172,042 +0.01(+0.06%)
Jun 24, 2003 9.530 9.839 9.524 9.693 407,548 +0.19(+2.04%)
Jun 23, 2003 9.512 9.578 9.500 9.500 196,832 -0.06(-0.63%)
Jun 20, 2003 9.439 9.627 9.397 9.560 504,064 +0.18(+1.94%)
Jun 19, 2003 9.318 9.379 9.246 9.379 243,933 +0.01(+0.13%)
Jun 18, 2003 9.379 9.530 9.336 9.367 120,644 -0.01(-0.13%)
Jun 17, 2003 9.379 9.500 9.240 9.379 132,709 +0.06(+0.65%)
Jun 16, 2003 9.125 9.318 9.106 9.318 187,743 +0.19(+2.12%)
Jun 13, 2003 9.530 9.530 9.125 9.125 132,048 -0.44(-4.56%)
Jun 12, 2003 9.524 9.597 9.470 9.560 103,457 +0.04(+0.38%)
Jun 11, 2003 9.439 9.530 9.415 9.524 69,412 +0.02(+0.25%)
Jun 10, 2003 9.427 9.524 9.391 9.500 177,496 +0.06(+0.64%)
Jun 09, 2003 9.494 9.524 9.367 9.439 79,328 -0.05(-0.57%)
Jun 06, 2003 9.470 9.530 9.137 9.494 101,639 -0.01(-0.06%)
Jun 05, 2003 9.524 9.530 9.500 9.500 127,255 -0.03(-0.32%)
Jun 04, 2003 9.524 9.681 9.500 9.530 120,644 +0.01(+0.06%)
Jun 03, 2003 9.500 9.621 9.470 9.524 91,392 +0.02(+0.25%)
Jun 02, 2003 9.518 9.530 9.463 9.500 118,992 +0.00(+0.00%)
May 30, 2003 9.530 9.530 9.463 9.500 97,342 +0.00(+0.00%)
May 29, 2003 9.518 9.560 9.457 9.500 99,325 +0.01(+0.13%)
May 28, 2003 9.530 9.597 9.470 9.488 71,395 +0.01(+0.06%)
May 27, 2003 9.591 9.621 9.439 9.482 232,365 -0.01(-0.13%)
May 23, 2003 9.276 9.591 9.276 9.494 256,659 +0.37(+4.05%)
May 22, 2003 9.076 9.137 9.004 9.125 100,647 +0.02(+0.20%)
May 21, 2003 9.119 9.197 8.955 9.106 78,667 -0.02(-0.20%)
May 20, 2003 9.155 9.246 9.040 9.125 73,047 -0.02(-0.26%)
May 19, 2003 9.227 9.342 9.094 9.149 166,423 -0.08(-0.85%)
May 16, 2003 9.318 9.470 9.227 9.227 356,646 -0.10(-1.04%)
May 15, 2003 9.367 9.379 9.312 9.324 111,885 -0.01(-0.06%)
May 14, 2003 9.367 9.379 9.173 9.330 112,050 +0.02(+0.26%)
May 13, 2003 9.318 9.397 9.240 9.306 76,022 -0.01(-0.13%)
May 12, 2003 9.246 9.318 9.246 9.318 65,115 +0.07(+0.79%)
May 09, 2003 9.288 9.288 9.076 9.246 78,171 +0.01(+0.07%)
May 08, 2003 9.227 9.276 9.197 9.240 44,787 -0.02(-0.26%)
May 07, 2003 9.288 9.373 9.076 9.264 85,938 -0.05(-0.52%)
May 06, 2003 9.318 9.367 9.282 9.312 90,235 +0.02(+0.20%)
May 05, 2003 9.318 9.367 9.167 9.294 77,344 -0.02(-0.26%)
May 02, 2003 9.385 9.457 9.100 9.318 98,168 -0.07(-0.71%)
May 01, 2003 9.318 9.385 9.234 9.385 88,913 +0.01(+0.13%)
Apr 30, 2003 9.336 9.433 9.336 9.373 163,448 +0.05(+0.58%)
Apr 29, 2003 9.379 9.391 9.318 9.318 87,591 -0.06(-0.65%)
Apr 28, 2003 9.221 9.385 9.149 9.379 107,588 +0.16(+1.77%)
Apr 25, 2003 9.367 9.379 9.215 9.215 90,896 -0.11(-1.17%)
Apr 24, 2003 9.306 9.385 9.306 9.324 124,280 -0.01(-0.13%)
Apr 23, 2003 9.173 9.397 9.173 9.336 192,535 +0.31(+3.49%)
Apr 22, 2003 8.949 9.076 8.949 9.022 87,591 +0.07(+0.81%)
Apr 21, 2003 9.076 9.076 8.895 8.949 68,916 -0.13(-1.40%)
Apr 17, 2003 9.070 9.179 9.040 9.076 42,308 +0.01(+0.13%)
Apr 16, 2003 9.106 9.119 8.919 9.064 28,921 -0.01(-0.13%)
Apr 15, 2003 9.076 9.125 8.973 9.076 55,364 +0.00(+0.00%)
Apr 14, 2003 9.028 9.167 9.028 9.076 157,995 +0.11(+1.21%)
Apr 11, 2003 9.113 9.137 8.943 8.967 31,896 -0.11(-1.20%)
Apr 10, 2003 9.064 9.137 9.010 9.076 184,768 +0.07(+0.81%)
Apr 09, 2003 9.064 9.149 8.985 9.004 55,860 -0.01(-0.13%)
Apr 08, 2003 9.070 9.113 8.967 9.016 113,538 -0.05(-0.60%)
Apr 07, 2003 9.040 9.137 9.022 9.070 402,424 +0.09(+1.01%)
Apr 04, 2003 8.955 9.058 8.864 8.979 154,359 +0.08(+0.95%)
Apr 03, 2003 8.683 8.955 8.683 8.895 120,975 +0.22(+2.51%)
Apr 02, 2003 8.586 8.756 8.514 8.677 130,065 +0.15(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.