Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	120.02	121.26	119.02	120.78	308,179	+1.14(+0.95%)
Mar 28, 2019	119.52	120.13	117.94	119.64	254,548	+0.49(+0.41%)
Mar 27, 2019	117.99	119.48	117.06	119.15	436,126	+1.32(+1.12%)
Mar 26, 2019	117.81	118.15	116.40	117.82	348,781	+0.92(+0.79%)
Mar 25, 2019	115.71	117.14	115.07	116.90	325,062	+1.16(+1.01%)
Mar 22, 2019	118.94	118.99	115.28	115.74	638,533	-3.27(-2.75%)
Mar 21, 2019	119.05	120.53	118.51	119.01	978,450	-0.28(-0.23%)
Mar 20, 2019	119.49	120.41	118.57	119.29	598,328	-0.21(-0.18%)
Mar 19, 2019	121.84	122.55	118.98	119.50	1,237,852	-1.48(-1.23%)
Mar 18, 2019	118.16	121.19	118.09	120.98	455,188	+3.08(+2.61%)
Mar 15, 2019	118.62	119.22	117.38	117.91	479,759	-0.62(-0.52%)
Mar 14, 2019	119.79	120.26	117.77	118.52	225,184	-1.42(-1.19%)
Mar 13, 2019	118.62	120.52	118.30	119.95	373,314	+1.59(+1.35%)
Mar 12, 2019	118.13	118.42	117.68	118.35	490,520	+0.26(+0.22%)
Mar 11, 2019	118.25	118.77	117.93	118.09	480,823	-0.34(-0.28%)
Mar 08, 2019	118.19	119.00	117.74	118.43	342,329	-0.49(-0.41%)
Mar 07, 2019	121.02	121.10	118.42	118.92	400,790	-2.26(-1.87%)
Mar 06, 2019	118.89	121.40	118.41	121.18	457,142	+2.20(+1.85%)
Mar 05, 2019	119.69	121.10	118.85	118.98	280,907	-0.62(-0.52%)
Mar 04, 2019	121.95	122.31	119.26	119.59	338,626	-2.09(-1.72%)
Mar 01, 2019	122.34	122.80	120.60	121.69	166,125	+0.34(+0.28%)
Feb 28, 2019	121.75	123.21	120.90	121.35	303,430	-0.58(-0.48%)
Feb 27, 2019	121.01	122.06	120.59	121.93	152,601	+0.87(+0.72%)
Feb 26, 2019	121.62	123.03	120.90	121.06	173,385	-0.98(-0.80%)
Feb 25, 2019	122.05	123.13	121.38	122.04	372,136	+0.56(+0.46%)
Feb 22, 2019	120.83	122.08	120.56	121.48	261,579	+0.95(+0.79%)
Feb 21, 2019	120.46	121.09	119.53	120.53	283,996	-0.14(-0.11%)
Feb 20, 2019	121.88	121.88	118.64	120.67	365,126	-1.24(-1.02%)
Feb 19, 2019	120.60	122.43	120.21	121.91	325,271	+1.00(+0.83%)
Feb 15, 2019	120.94	123.13	120.12	120.90	344,819	+0.24(+0.20%)
Feb 14, 2019	122.07	124.22	119.11	120.67	600,720	-8.36(-6.48%)
Feb 13, 2019	128.24	129.44	127.98	129.02	252,648	+1.27(+1.00%)
Feb 12, 2019	125.87	128.47	125.87	127.75	279,237	+2.55(+2.03%)
Feb 11, 2019	122.78	125.32	122.78	125.20	295,273	+2.77(+2.27%)
Feb 08, 2019	122.46	123.53	120.95	122.43	270,353	-0.70(-0.57%)
Feb 07, 2019	122.57	124.15	122.01	123.13	244,215	+0.05(+0.04%)
Feb 06, 2019	125.03	126.05	122.85	123.08	280,583	-2.17(-1.73%)
Feb 05, 2019	125.16	125.94	124.17	125.24	210,044	-0.25(-0.20%)
Feb 04, 2019	124.11	126.10	123.65	125.49	211,326	+1.32(+1.06%)
Feb 01, 2019	124.04	124.74	123.07	124.17	379,325	-0.20(-0.16%)
Jan 31, 2019	122.32	124.60	121.74	124.38	282,851	+1.86(+1.51%)
Jan 30, 2019	125.53	125.66	121.97	122.52	424,937	-2.02(-1.63%)
Jan 29, 2019	124.07	125.04	123.72	124.54	250,640	+1.16(+0.94%)
Jan 28, 2019	122.77	124.05	121.11	123.38	228,465	+0.31(+0.25%)
Jan 25, 2019	123.13	124.56	122.94	123.07	180,828	+1.01(+0.83%)
Jan 24, 2019	121.86	123.80	121.09	122.06	197,212	+0.19(+0.15%)
Jan 23, 2019	122.12	123.68	120.80	121.87	210,187	+0.11(+0.09%)
Jan 22, 2019	122.45	124.05	121.34	121.76	228,119	-1.22(-0.99%)
Jan 18, 2019	122.02	123.43	121.34	122.98	187,350	+1.82(+1.50%)
Jan 17, 2019	118.36	121.59	118.36	121.16	322,065	+2.65(+2.23%)
Jan 16, 2019	120.06	121.69	118.30	118.51	372,424	-1.29(-1.08%)
Jan 15, 2019	119.04	120.21	118.05	119.81	234,747	+0.63(+0.53%)
Jan 14, 2019	119.06	120.35	118.54	119.17	294,952	-0.09(-0.08%)
Jan 11, 2019	120.12	120.33	118.74	119.26	161,410	-0.85(-0.71%)
Jan 10, 2019	117.55	120.27	116.84	120.11	300,324	+2.33(+1.98%)
Jan 09, 2019	119.75	120.01	116.99	117.78	634,728	-1.97(-1.64%)
Jan 08, 2019	120.08	120.75	118.06	119.75	405,017	+0.62(+0.52%)
Jan 07, 2019	119.12	120.58	118.07	119.13	261,281	-0.03(-0.02%)
Jan 04, 2019	116.08	119.64	116.08	119.16	253,508	+4.65(+4.06%)
Jan 03, 2019	115.44	116.33	113.70	114.50	248,251	-1.57(-1.35%)
Jan 02, 2019	117.37	117.88	113.89	116.07	364,065	+0.04(+0.04%)
Dec 31, 2018	115.36	116.09	114.16	116.03	245,114	+0.97(+0.84%)
Dec 28, 2018	114.63	116.74	113.97	115.06	234,561	+0.69(+0.61%)
Dec 27, 2018	113.24	115.64	111.68	114.37	382,745	-0.64(-0.56%)
Dec 26, 2018	111.12	115.02	110.82	115.01	535,327	+4.44(+4.02%)
Dec 24, 2018	111.04	113.21	109.97	110.57	236,360	-0.83(-0.75%)
Dec 21, 2018	117.28	119.26	111.21	111.40	887,999	-6.15(-5.23%)
Dec 20, 2018	116.28	118.75	115.81	117.55	349,128	+0.32(+0.27%)
Dec 19, 2018	119.41	121.65	116.88	117.23	260,287	-2.29(-1.92%)
Dec 18, 2018	121.23	122.69	118.00	119.52	389,708	-1.84(-1.52%)
Dec 17, 2018	122.69	122.91	120.92	121.36	383,709	-1.58(-1.28%)
Dec 14, 2018	123.73	124.84	122.38	122.94	212,016	-1.80(-1.44%)
Dec 13, 2018	125.69	126.17	124.53	124.74	188,504	-0.43(-0.35%)
Dec 12, 2018	126.09	127.36	125.14	125.18	250,323	+0.92(+0.74%)
Dec 11, 2018	126.48	127.08	123.50	124.25	363,143	-0.57(-0.46%)
Dec 10, 2018	126.84	126.84	123.67	124.83	432,848	-1.97(-1.55%)
Dec 07, 2018	128.54	130.06	125.58	126.79	403,886	-1.88(-1.46%)
Dec 06, 2018	126.51	128.84	125.28	128.67	479,079	+1.08(+0.85%)
Dec 04, 2018	128.00	128.85	126.55	127.59	481,594	-0.74(-0.58%)
Dec 03, 2018	129.25	129.80	125.88	128.33	410,422	+0.16(+0.12%)
Nov 30, 2018	127.15	129.13	126.26	128.17	290,683	+0.93(+0.73%)
Nov 29, 2018	127.42	128.86	126.46	127.24	220,228	-0.67(-0.52%)
Nov 28, 2018	126.10	127.91	124.11	127.90	251,502	+2.14(+1.70%)
Nov 27, 2018	125.06	127.57	124.38	125.76	328,184	+0.01(+0.01%)
Nov 26, 2018	125.98	126.44	124.58	125.75	199,636	+1.05(+0.84%)
Nov 23, 2018	125.15	125.49	123.68	124.70	145,101	-1.16(-0.92%)
Nov 21, 2018		125.86	125.86	125.86	0	+2.90(+2.36%)
Nov 20, 2018	122.46	124.62	121.56	122.96	338,332	-1.13(-0.91%)
Nov 19, 2018	122.97	126.16	122.97	124.08	527,306	+1.19(+0.97%)
Nov 16, 2018	121.14	124.18	120.83	122.89	468,523	+1.30(+1.07%)
Nov 15, 2018	120.31	123.00	119.51	121.59	364,549	+0.55(+0.45%)
Nov 14, 2018	123.06	125.30	121.01	121.04	523,655	-0.68(-0.56%)
Nov 13, 2018	119.51	122.15	119.48	121.72	653,164	+2.59(+2.18%)
Nov 12, 2018	120.12	121.05	118.88	119.12	266,997	-1.47(-1.22%)
Nov 09, 2018	121.75	122.56	120.27	120.59	347,045	-1.84(-1.51%)
Nov 08, 2018	124.64	124.73	121.66	122.43	464,534	-3.22(-2.56%)
Nov 07, 2018	123.17	126.03	121.37	125.65	350,917	+3.37(+2.76%)
Nov 06, 2018	124.16	125.24	121.92	122.28	630,224	-2.16(-1.73%)
Nov 05, 2018	124.53	127.16	122.83	124.44	276,235	+0.00(+0.00%)
Nov 02, 2018	125.14	125.52	122.23	124.44	384,340	+0.05(+0.04%)
Nov 01, 2018	124.16	126.89	122.97	124.39	438,259	+0.83(+0.67%)
Oct 31, 2018	118.68	124.65	117.42	123.57	910,442	+5.59(+4.74%)
Oct 30, 2018	118.04	118.52	115.59	117.98	1,293,755	-0.80(-0.67%)
Oct 29, 2018	122.78	125.19	117.91	118.78	585,283	-3.19(-2.61%)
Oct 26, 2018	123.12	124.43	119.52	121.97	628,135	-2.79(-2.23%)
Oct 25, 2018	123.83	128.84	118.27	124.75	872,272	-3.97(-3.08%)
Oct 24, 2018	132.97	134.61	127.96	128.72	499,321	-4.43(-3.33%)
Oct 23, 2018	131.21	133.67	129.40	133.15	505,025	+0.18(+0.14%)
Oct 22, 2018	133.24	133.39	131.95	132.97	365,155	+0.09(+0.07%)
Oct 19, 2018	136.76	137.56	132.65	132.87	442,500	-3.47(-2.54%)
Oct 18, 2018	137.38	138.83	136.09	136.34	269,216	-1.46(-1.06%)
Oct 17, 2018	138.99	138.99	136.77	137.80	237,772	-1.88(-1.34%)
Oct 16, 2018	136.39	139.89	135.45	139.68	251,142	+2.69(+1.97%)
Oct 15, 2018	135.77	137.86	135.70	136.98	162,439	+0.97(+0.71%)
Oct 12, 2018	137.01	137.88	134.38	136.02	346,205	+0.59(+0.44%)
Oct 11, 2018	138.82	140.42	135.28	135.43	273,415	-3.59(-2.58%)
Oct 10, 2018	142.17	144.15	138.85	139.01	270,025	-3.58(-2.51%)
Oct 09, 2018	141.91	143.56	141.51	142.59	306,492	+0.44(+0.31%)
Oct 08, 2018	142.52	142.72	141.45	142.15	152,491	-0.83(-0.58%)
Oct 05, 2018	142.99	143.84	142.39	142.99	150,874	+0.08(+0.06%)
Oct 04, 2018	144.14	144.98	142.18	142.91	257,043	-2.07(-1.43%)
Oct 03, 2018	146.46	147.18	144.61	144.98	186,372	-0.82(-0.56%)
Oct 02, 2018	144.33	146.57	144.33	145.80	212,000	+1.51(+1.05%)
Oct 01, 2018	148.09	148.09	143.41	144.28	228,534	-2.92(-1.98%)
Sep 28, 2018	146.24	148.43	145.96	147.20	317,718	+0.89(+0.61%)
Sep 27, 2018	146.02	147.96	146.00	146.31	180,577	+0.58(+0.40%)
Sep 26, 2018	146.41	146.86	144.72	145.73	219,315	-0.41(-0.28%)
Sep 25, 2018	145.47	147.05	144.61	146.14	238,557	+0.82(+0.56%)
Sep 24, 2018	145.49	145.97	143.04	145.32	246,229	-0.10(-0.07%)
Sep 21, 2018	146.20	149.11	144.00	145.42	445,604	-2.70(-1.82%)
Sep 20, 2018	149.48	150.43	147.86	148.12	228,689	-0.50(-0.33%)
Sep 19, 2018	150.68	151.74	147.67	148.62	302,072	-2.46(-1.63%)
Sep 18, 2018	151.33	151.61	150.34	151.08	327,675	+0.17(+0.11%)
Sep 17, 2018	151.85	152.03	150.04	150.91	280,565	-0.63(-0.41%)
Sep 14, 2018	151.70	152.82	150.92	151.54	478,030	+0.25(+0.16%)
Sep 13, 2018	150.26	151.48	149.81	151.29	162,243	+1.71(+1.14%)
Sep 12, 2018	147.68	149.75	146.78	149.58	153,159	+1.72(+1.16%)
Sep 11, 2018	148.57	149.82	147.73	147.86	216,418	-0.97(-0.65%)
Sep 10, 2018	146.72	150.01	146.37	148.83	284,509	+3.57(+2.46%)
Sep 07, 2018	145.05	145.49	143.97	145.26	159,827	-0.17(-0.11%)
Sep 06, 2018	145.83	146.05	144.15	145.43	151,059	-0.12(-0.08%)
Sep 05, 2018	145.08	145.78	144.02	145.54	338,250	+0.35(+0.24%)
Sep 04, 2018	144.69	145.57	143.52	145.19	209,222	+0.56(+0.39%)
Aug 31, 2018		144.63	144.63	144.63	0	+0.36(+0.25%)
Aug 30, 2018	145.05	145.72	143.83	144.28	127,419	-0.76(-0.52%)
Aug 29, 2018	144.96	145.53	143.91	145.04	152,984	+0.26(+0.18%)
Aug 28, 2018	145.03	145.60	143.30	144.78	150,280	+0.69(+0.48%)
Aug 27, 2018	145.27	145.85	142.69	144.09	457,701	-0.54(-0.37%)
Aug 24, 2018	144.01	144.91	143.06	144.62	158,617	+1.08(+0.75%)
Aug 23, 2018	144.76	145.45	143.39	143.54	209,466	-0.92(-0.64%)
Aug 22, 2018	144.93	145.58	143.40	144.46	173,441	-0.72(-0.50%)
Aug 21, 2018	144.09	145.97	143.66	145.18	337,890	+1.79(+1.25%)
Aug 20, 2018	141.90	144.31	141.90	143.39	180,992	+1.31(+0.92%)
Aug 17, 2018	140.05	142.69	139.83	142.08	193,462	+1.67(+1.19%)
Aug 16, 2018	141.30	141.87	140.10	140.41	199,298	-0.14(-0.10%)
Aug 15, 2018	141.57	141.95	139.65	140.55	216,954	-2.17(-1.52%)
Aug 14, 2018	141.03	143.38	140.23	142.72	439,154	+2.49(+1.77%)
Aug 13, 2018	142.52	142.85	140.04	140.23	230,683	-1.89(-1.33%)
Aug 10, 2018	141.19	143.49	140.33	142.12	314,815	+0.04(+0.03%)
Aug 09, 2018	143.60	144.40	141.84	142.08	165,890	-1.33(-0.93%)
Aug 08, 2018	142.57	143.63	141.28	143.41	286,626	+0.81(+0.57%)
Aug 07, 2018	141.85	143.58	141.14	142.60	276,174	+0.94(+0.66%)
Aug 06, 2018	139.64	141.89	139.64	141.66	213,661	+2.15(+1.54%)
Aug 03, 2018	139.84	140.47	138.57	139.51	237,623	+0.00(+0.00%)
Aug 02, 2018	138.85	140.78	138.85	139.51	277,800	-0.01(-0.01%)
Aug 01, 2018	142.04	142.57	138.53	139.52	488,902	-3.07(-2.15%)
Jul 31, 2018	140.09	142.89	138.98	142.58	317,615	+2.89(+2.07%)
Jul 30, 2018	140.63	142.00	139.57	139.69	414,255	-2.95(-2.07%)
Jul 27, 2018	137.72	142.85	137.40	142.64	411,001	+5.44(+3.96%)
Jul 26, 2018	138.22	140.76	135.51	137.20	955,687	-3.31(-2.36%)
Jul 25, 2018	144.64	146.68	138.93	140.52	1,187,775	-10.29(-6.82%)
Jul 24, 2018	154.02	154.94	149.99	150.81	643,933	-2.20(-1.44%)
Jul 23, 2018	153.55	153.99	152.94	153.00	382,149	-0.50(-0.33%)
Jul 20, 2018	152.91	154.30	152.91	153.51	198,534	+0.23(+0.15%)
Jul 19, 2018	151.62	153.77	151.09	153.28	186,852	+1.71(+1.13%)
Jul 18, 2018	151.15	152.48	149.64	151.57	302,920	+0.90(+0.60%)
Jul 17, 2018	149.32	151.20	149.32	150.67	255,957	+1.30(+0.87%)
Jul 16, 2018	151.24	151.72	149.20	149.37	233,231	-1.56(-1.03%)
Jul 13, 2018	150.13	152.41	150.13	150.93	277,432	+0.79(+0.52%)
Jul 12, 2018		150.42	149.90	150.14	265,098	-0.28(-0.19%)
Jul 11, 2018	150.96	153.01	150.30	150.42	246,518	-1.82(-1.20%)
Jul 10, 2018	151.42	152.59	151.11	152.24	296,000	+1.21(+0.80%)
Jul 09, 2018		151.19	146.58	151.03	288,541	+4.44(+3.03%)
Jul 06, 2018	145.95	147.50	145.52	146.58	175,575	+0.66(+0.46%)
Jul 05, 2018	145.29	146.03	143.54	145.92	281,627	+1.07(+0.74%)
Jul 03, 2018		144.85	144.85	144.85	0	-1.51(-1.03%)
Jul 02, 2018	145.19	146.60	143.53	146.35	223,403	+0.16(+0.11%)
Jun 29, 2018	145.51	147.34	145.14	146.19	549,656	+1.07(+0.74%)
Jun 28, 2018	144.31	145.20	143.62	145.12	273,427	+0.43(+0.30%)
Jun 27, 2018	146.15	147.65	144.45	144.68	357,858	-0.95(-0.65%)
Jun 26, 2018	145.94	147.07	145.40	145.63	171,812	-0.57(-0.39%)
Jun 25, 2018	148.74	148.74	145.21	146.21	296,892	-2.71(-1.82%)
Jun 22, 2018	150.76	151.74	148.56	148.92	356,553	-1.14(-0.76%)
Jun 21, 2018	152.26	152.26	149.81	150.06	241,932	-2.44(-1.60%)
Jun 20, 2018	152.63	153.19	151.68	152.50	319,365	-0.02(-0.02%)
Jun 19, 2018	152.93	153.11	151.80	152.52	299,594	-1.72(-1.12%)
Jun 18, 2018	153.59	155.21	153.59	154.24	229,534	+0.16(+0.11%)
Jun 15, 2018		154.56	154.50	154.08	466,759	-0.42(-0.27%)
Jun 14, 2018	154.72	156.10	153.86	154.50	242,639	+0.39(+0.25%)
Jun 13, 2018	157.19	157.33	153.91	154.11	272,932	-2.80(-1.78%)
Jun 12, 2018	154.98	157.11	154.30	156.91	359,013	+2.44(+1.58%)
Jun 11, 2018	154.84	155.69	153.67	154.47	272,417	-0.25(-0.16%)
Jun 08, 2018	153.65	155.25	153.65	154.71	183,655	+0.95(+0.62%)
Jun 07, 2018	153.34	154.78	152.72	153.76	192,860	+0.83(+0.54%)
Jun 06, 2018			150.97	152.93	236,894	+0.02(+0.02%)
Jun 05, 2018	152.50	153.59	152.38	152.91	190,601	+1.11(+0.73%)
Jun 04, 2018	152.79	154.24	151.25	151.80	339,410	-0.67(-0.44%)
Jun 01, 2018	152.24	153.65	151.82	152.47	200,043	+1.57(+1.04%)
May 31, 2018	152.41	152.62	149.81	150.90	213,228	-1.63(-1.07%)
May 30, 2018	150.94	152.91	150.05	152.53	197,363	+2.47(+1.64%)
May 29, 2018	148.31	150.30	148.17	150.06	188,515	+0.81(+0.54%)
May 25, 2018		149.25	149.25	149.25	0	-0.81(-0.54%)
May 24, 2018	149.74	150.27	148.50	150.06	241,381	-0.03(-0.02%)
May 23, 2018	149.41	150.13	148.50	150.09	230,478	+0.03(+0.02%)
May 22, 2018	152.39	152.39	149.93	150.05	674,525	-1.89(-1.24%)
May 21, 2018	150.69	152.02	150.09	151.94	281,008	+1.82(+1.21%)
May 18, 2018	149.20	151.58	148.83	150.12	250,926	+0.95(+0.64%)
May 17, 2018	147.80	149.36	147.69	149.17	315,376	+1.32(+0.89%)
May 16, 2018	146.61	148.60	146.61	147.85	334,745	+1.25(+0.86%)
May 15, 2018	145.99	146.87	145.42	146.59	317,028	+0.62(+0.42%)
May 14, 2018	146.78	146.78	145.35	145.98	255,149	-0.49(-0.34%)
May 11, 2018	145.55	147.31	145.44	146.47	261,266	+1.07(+0.74%)
May 10, 2018	146.02	146.02	144.23	145.40	231,449	+0.19(+0.13%)
May 09, 2018	144.31	145.43	143.22	145.21	195,857	+1.05(+0.73%)
May 08, 2018	142.92	145.32	142.87	144.16	267,083	+1.44(+1.01%)
May 07, 2018	142.19	143.00	140.97	142.72	340,707	+0.97(+0.68%)
May 04, 2018	137.72	142.66	137.43	141.75	417,077	+3.88(+2.81%)
May 03, 2018	136.47	138.16	135.52	137.88	504,104	+1.03(+0.75%)
May 02, 2018	137.85	138.79	136.74	136.85	338,697	-0.82(-0.60%)
May 01, 2018	137.24	137.97	134.64	137.67	436,751	+0.39(+0.28%)
Apr 30, 2018	139.40	139.75	136.96	137.28	383,589	-2.11(-1.51%)
Apr 27, 2018	140.62	140.84	138.79	139.39	475,045	-0.99(-0.71%)
Apr 26, 2018	139.38	140.63	138.43	140.38	655,723	+2.07(+1.49%)
Apr 25, 2018	142.07	144.06	137.88	138.32	916,460	-4.17(-2.93%)
Apr 24, 2018	152.28	152.28	141.56	142.49	1,058,959	-11.23(-7.30%)
Apr 23, 2018	153.63	154.60	152.85	153.72	391,266	+0.09(+0.06%)
Apr 20, 2018	155.41	156.29	153.07	153.63	340,329	-1.89(-1.22%)
Apr 19, 2018	157.64	158.21	154.47	155.52	316,165	-1.25(-0.80%)
Apr 18, 2018	155.65	157.14	155.22	156.77	341,593	+1.82(+1.18%)
Apr 17, 2018	154.01	155.42	154.01	154.95	377,553	+1.91(+1.25%)
Apr 16, 2018	151.59	153.36	151.59	153.04	241,970	+2.64(+1.76%)
Apr 13, 2018	153.26	153.26	149.79	150.40	258,306	-2.47(-1.62%)
Apr 12, 2018	150.86	153.37	150.15	152.87	388,265	+2.65(+1.77%)
Apr 11, 2018	151.12	151.89	149.05	150.21	258,196	-2.08(-1.36%)
Apr 10, 2018	152.06	152.82	150.97	152.29	304,712	+2.27(+1.51%)
Apr 09, 2018	152.07	152.22	149.99	150.02	246,015	-1.23(-0.81%)
Apr 06, 2018	153.74	154.37	149.42	151.25	770,424	-2.74(-1.78%)
Apr 05, 2018	153.16	154.18	151.91	153.99	510,036	+1.65(+1.08%)
Apr 04, 2018	149.08	152.51	148.37	152.34	749,894	+2.21(+1.47%)
Apr 03, 2018	146.18	150.50	144.66	150.12	809,329	+4.64(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Watsco Inc (NY: WSO )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Watsco Inc (NY: WSO )

Historical Prices

Sections

Services