Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco Inc (NY: WSO )

479.26 +7.20 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 9.409 9.675 9.409 9.500 4,263,886 +0.13(+1.42%)
Aug 29, 2002 9.457 9.651 9.367 9.367 83,790 -0.08(-0.90%)
Aug 28, 2002 9.566 9.911 9.451 9.451 138,824 -0.11(-1.20%)
Aug 27, 2002 9.657 9.784 9.500 9.566 80,980 +0.06(+0.64%)
Aug 26, 2002 9.004 9.530 8.810 9.506 94,863 +0.52(+5.79%)
Aug 23, 2002 9.209 9.264 8.985 8.985 74,039 -0.26(-2.81%)
Aug 22, 2002 9.288 9.288 9.227 9.246 55,033 -0.02(-0.26%)
Aug 21, 2002 9.349 9.367 9.227 9.270 42,804 -0.07(-0.71%)
Aug 20, 2002 9.433 9.433 9.234 9.336 103,787 +0.11(+1.18%)
Aug 16, 2002 9.016 9.342 9.016 9.227 48,257 +0.22(+2.42%)
Aug 15, 2002 8.901 9.209 8.834 9.010 90,070 +0.13(+1.43%)
Aug 14, 2002 8.229 8.883 7.975 8.883 83,459 +0.69(+8.42%)
Aug 13, 2002 8.568 8.768 8.193 8.193 52,224 -0.39(-4.51%)
Aug 12, 2002 8.725 8.725 8.477 8.580 32,392 +0.05(+0.57%)
Aug 07, 2002 7.927 8.610 7.927 8.532 63,793 +0.61(+7.63%)
Aug 06, 2002 7.806 8.096 7.806 7.927 174,852 +0.14(+1.79%)
Aug 05, 2002 7.806 7.860 7.654 7.787 79,658 -0.08(-1.00%)
Aug 02, 2002 8.544 8.544 7.866 7.866 102,796 -0.70(-8.13%)
Aug 01, 2002 8.586 8.586 8.471 8.562 7,635,331 -0.03(-0.35%)
Jul 31, 2002 8.471 8.616 8.417 8.592 80,484 +0.12(+1.43%)
Jul 30, 2002 8.520 8.562 8.459 8.471 198,155 -0.11(-1.27%)
Jul 29, 2002 8.380 8.653 8.380 8.580 249,387 +0.20(+2.38%)
Jul 26, 2002 8.465 8.465 8.108 8.380 193,858 -0.08(-1.00%)
Jul 25, 2002 8.774 8.774 8.368 8.465 229,886 -0.31(-3.52%)
Jul 24, 2002 8.713 8.774 8.477 8.774 136,675 +0.00(+0.00%)
Jul 23, 2002 8.955 9.046 8.580 8.774 57,678 -0.15(-1.69%)
Jul 22, 2002 9.016 9.106 8.864 8.925 68,420 -0.10(-1.14%)
Jul 19, 2002 9.681 9.693 8.925 9.028 219,143 -0.93(-9.30%)
Jul 17, 2002 9.935 9.984 9.681 9.954 110,233 -0.39(-3.80%)
Jul 12, 2002 10.55 10.55 10.20 10.35 42,969 -0.24(-2.23%)
Jul 11, 2002 10.69 10.69 10.46 10.58 36,854 -0.10(-0.91%)
Jul 10, 2002 10.74 10.86 10.68 10.68 49,249 -0.10(-0.90%)
Jul 09, 2002 10.83 10.89 10.65 10.78 68,089 -0.07(-0.61%)
Jul 08, 2002 10.89 10.89 10.81 10.84 38,507 -0.04(-0.33%)
Jul 05, 2002 10.60 10.93 10.60 10.88 29,252 +0.34(+3.22%)
Jul 04, 2002 10.87 10.89 10.49 10.54 99,655 +0.00(+0.00%)
Jul 03, 2002 10.87 10.89 10.49 10.54 99,655 -0.30(-2.74%)
Jul 02, 2002 11.18 11.28 10.83 10.84 112,712 -0.35(-3.14%)
Jul 01, 2002 11.07 11.22 11.04 11.19 105,936 +0.15(+1.32%)
Jun 28, 2002 10.89 11.22 10.89 11.04 295,497 +0.20(+1.84%)
Jun 27, 2002 10.77 10.84 10.54 10.84 76,188 +0.02(+0.17%)
Jun 26, 2002 10.65 10.91 10.63 10.82 139,154 +0.08(+0.79%)
Jun 25, 2002 10.93 11.05 10.65 10.74 239,471 -0.19(-1.77%)
Jun 21, 2002 11.38 11.38 10.85 10.93 112,216 -0.35(-3.11%)
Jun 20, 2002 11.31 11.49 11.19 11.28 178,818 -0.01(-0.11%)
Jun 19, 2002 11.16 11.38 11.07 11.30 173,530 +0.16(+1.47%)
Jun 18, 2002 11.00 11.19 10.89 11.13 175,678 +0.18(+1.66%)
Jun 17, 2002 10.43 10.96 10.41 10.95 271,203 +0.61(+5.91%)
Jun 14, 2002 10.01 10.44 10.01 10.34 229,225 +0.38(+3.83%)
Jun 12, 2002 9.893 9.990 9.863 9.960 105,440 +0.07(+0.67%)
Jun 11, 2002 9.863 9.978 9.802 9.893 63,958 +0.03(+0.31%)
Jun 10, 2002 9.948 10.00 9.754 9.863 172,869 -0.11(-1.15%)
Jun 07, 2002 10.18 10.26 9.966 9.978 103,291 -0.20(-1.96%)
Jun 06, 2002 10.47 10.51 10.18 10.18 274,508 -0.26(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.