Indicators

Weyerhaeuser Co (NY: WY )

29.76 -0.44 (-1.46%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	17.77	17.99	17.72	17.79	9,122,099	+0.21(+1.17%)
Oct 26, 2012	17.42	17.59	17.59	17.59	9,881,567	+0.05(+0.26%)
Oct 25, 2012	17.76	17.93	17.39	17.54	9,851,290	-0.17(-0.94%)
Oct 24, 2012	17.97	18.08	17.69	17.71	7,202,085	-0.20(-1.11%)
Oct 23, 2012	17.85	18.05	17.77	17.91	6,026,917	-0.09(-0.50%)
Oct 19, 2012	18.26	18.38	17.99	18.00	6,393,275	-0.29(-1.58%)
Oct 18, 2012	17.90	18.52	17.90	18.29	8,316,045	+0.30(+1.64%)
Oct 17, 2012	17.65	18.15	17.60	17.99	12,950,475	+0.49(+2.79%)
Oct 16, 2012	17.60	17.77	17.41	17.50	5,658,267	-0.04(-0.22%)
Oct 15, 2012	17.07	17.59	17.03	17.54	7,971,601	+0.67(+3.96%)
Oct 12, 2012	16.92	17.15	16.79	16.87	4,779,703	-0.01(-0.08%)
Oct 11, 2012	16.91	17.05	16.80	16.89	4,314,129	+0.05(+0.27%)
Oct 10, 2012	16.88	17.03	16.80	16.84	5,096,744	-0.06(-0.38%)
Oct 09, 2012	16.97	17.12	16.87	16.91	4,614,542	-0.11(-0.64%)
Oct 08, 2012	17.03	17.13	16.91	17.02	3,981,025	-0.10(-0.60%)
Oct 05, 2012	17.07	17.35	17.05	17.12	6,798,706	+0.12(+0.68%)
Oct 04, 2012	17.15	17.25	16.98	17.00	6,931,552	-0.10(-0.56%)
Oct 03, 2012	16.84	17.20	16.75	17.10	8,163,977	+0.26(+1.56%)
Oct 02, 2012	16.84	16.94	16.77	16.84	5,573,330	+0.06(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.