Indicators

Weyerhaeuser Co (NY: WY )

30.70 -0.41 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	37.18	37.26	36.59	36.67	2,642,346	-0.50(-1.36%)
Feb 25, 2005	36.59	37.21	36.44	37.18	2,693,445	+0.45(+1.22%)
Feb 24, 2005	36.11	36.73	35.76	36.73	2,268,596	+0.75(+2.07%)
Feb 23, 2005	35.80	36.09	35.69	35.98	1,809,986	+0.51(+1.44%)
Feb 22, 2005	36.07	36.26	35.37	35.47	2,510,585	-0.59(-1.63%)
Feb 18, 2005	35.59	36.22	35.57	36.06	4,478,612	+0.72(+2.05%)
Feb 17, 2005	35.21	35.51	35.04	35.34	2,544,529	+0.21(+0.61%)
Feb 16, 2005	34.36	35.39	34.19	35.12	2,336,484	+0.76(+2.22%)
Feb 15, 2005	34.17	34.43	33.86	34.36	2,769,180	+0.12(+0.34%)
Feb 14, 2005	34.48	34.58	34.22	34.25	1,634,426	-0.23(-0.67%)
Feb 11, 2005	34.38	34.73	34.14	34.48	2,540,696	-0.04(-0.11%)
Feb 10, 2005	34.54	34.64	34.38	34.52	1,423,644	+0.11(+0.32%)
Feb 09, 2005	34.99	35.10	34.22	34.41	2,059,457	-0.66(-1.88%)
Feb 08, 2005	35.26	35.27	35.03	35.06	2,207,825	-0.10(-0.28%)
Feb 07, 2005	35.31	35.38	34.94	35.16	2,458,756	-0.14(-0.40%)
Feb 04, 2005	34.41	35.89	34.41	35.31	4,485,364	+0.90(+2.63%)
Feb 03, 2005	34.36	34.42	34.03	34.40	1,497,007	+0.05(+0.14%)
Feb 02, 2005	34.19	34.42	34.07	34.35	2,358,384	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.