Indicators

Weyerhaeuser Co (NY: WY )

31.17 +0.06 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.83	22.04	21.05	21.98	11,283,509	-0.33(-1.48%)
Feb 27, 2020	22.74	23.25	22.26	22.31	7,599,889	-0.87(-3.76%)
Feb 26, 2020	23.89	24.21	23.17	23.18	5,379,254	-0.57(-2.39%)
Feb 25, 2020	25.23	25.25	23.75	23.75	5,457,457	-1.43(-5.68%)
Feb 24, 2020	25.46	25.60	25.06	25.18	4,438,393	-0.82(-3.16%)
Feb 21, 2020	26.01	26.08	25.63	26.00	3,724,021	-0.12(-0.45%)
Feb 20, 2020	25.62	26.18	25.51	26.12	3,937,433	+0.42(+1.65%)
Feb 19, 2020	25.54	25.91	25.54	25.70	3,958,524	+0.21(+0.83%)
Feb 18, 2020	25.94	25.94	25.19	25.49	3,622,113	-0.46(-1.76%)
Feb 14, 2020	25.66	25.94	25.49	25.94	3,134,767	+0.35(+1.36%)
Feb 13, 2020	25.13	25.76	25.05	25.60	4,227,581	+0.42(+1.68%)
Feb 12, 2020	24.57	25.37	24.57	25.17	5,566,534	+0.72(+2.94%)
Feb 11, 2020	24.35	24.56	24.28	24.45	3,986,852	+0.21(+0.87%)
Feb 10, 2020	24.21	24.25	23.90	24.24	3,585,609	+0.06(+0.24%)
Feb 07, 2020	24.19	24.21	23.73	24.18	4,847,337	-0.06(-0.24%)
Feb 06, 2020	24.61	24.65	24.22	24.24	2,881,213	-0.23(-0.93%)
Feb 05, 2020	24.08	24.65	23.95	24.47	5,322,199	+0.63(+2.63%)
Feb 04, 2020	24.07	24.14	23.44	23.84	8,551,920	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.