Indicators

Weyerhaeuser Co (NY: WY )

30.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	36.44	36.44	35.27	35.86	7,558,496	-0.30(-0.82%)
Feb 25, 2022	35.32	36.18	35.40	36.15	4,957,949	+0.89(+2.54%)
Feb 24, 2022	33.81	35.29	33.63	35.26	6,409,500	+0.88(+2.55%)
Feb 23, 2022	35.84	35.85	34.20	34.38	5,980,046	-1.11(-3.12%)
Feb 22, 2022	36.09	36.26	35.08	35.49	5,974,318	-0.65(-1.79%)
Feb 18, 2022				36.13	0	+0.01(+0.03%)
Feb 17, 2022	36.81	37.19	35.98	36.12	5,544,883	-1.14(-3.07%)
Feb 16, 2022	37.27	37.40	37.02	37.27	5,700,510	+0.03(+0.07%)
Feb 15, 2022	36.65	37.48	36.64	37.24	5,424,400	+0.82(+2.25%)
Feb 14, 2022	37.04	37.12	36.30	36.42	4,521,562	-0.58(-1.56%)
Feb 11, 2022	37.83	37.85	36.76	37.00	4,990,007	-0.23(-0.62%)
Feb 10, 2022	37.49	38.03	37.03	37.23	4,265,461	-0.67(-1.76%)
Feb 09, 2022	37.43	38.32	37.43	37.90	4,534,005	+0.69(+1.87%)
Feb 08, 2022	36.50	37.37	36.38	37.21	4,372,883	+0.72(+1.98%)
Feb 07, 2022	36.34	36.83	35.94	36.48	3,439,272	+0.44(+1.21%)
Feb 04, 2022	36.59	36.96	36.03	36.05	3,643,773	-0.74(-2.01%)
Feb 03, 2022	36.61			36.79	4,154,622	-0.13(-0.36%)
Feb 02, 2022	36.36	37.05	36.16	36.92	5,187,618	+0.75(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.