Indicators

Weyerhaeuser Co (NY: WY )

31.17 +0.06 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	18.91	19.02	18.75	18.89	5,729,173	-0.20(-1.04%)
Sep 27, 2013	18.91	19.12	18.84	19.08	4,564,309	+0.07(+0.38%)
Sep 26, 2013	18.88	19.10	18.85	19.01	4,803,611	+0.19(+1.02%)
Sep 25, 2013	18.76	18.94	18.70	18.82	5,585,601	+0.12(+0.63%)
Sep 24, 2013	18.69	18.99	18.62	18.70	7,143,496	+0.06(+0.32%)
Sep 23, 2013	18.91	19.01	18.58	18.64	6,588,343	-0.36(-1.91%)
Sep 20, 2013	19.30	19.35	18.93	19.00	7,643,755	-0.30(-1.57%)
Sep 19, 2013	19.31	19.55	19.24	19.31	7,712,476	-0.01(-0.07%)
Sep 18, 2013	18.79	19.32	18.56	19.32	9,037,947	+0.47(+2.48%)
Sep 17, 2013	19.01	19.09	18.81	18.85	3,947,086	-0.13(-0.66%)
Sep 16, 2013	19.14	19.06	18.85	18.98	5,052,874	+0.25(+1.34%)
Sep 13, 2013	18.71	18.81	18.62	18.73	4,104,904	+0.05(+0.25%)
Sep 12, 2013	18.81	18.88	18.58	18.68	4,854,993	-0.07(-0.39%)
Sep 11, 2013	18.91	18.95	18.61	18.75	6,492,526	-0.23(-1.22%)
Sep 10, 2013	19.17	19.19	18.79	18.98	6,926,966	-0.11(-0.59%)
Sep 09, 2013	18.85	19.20	18.69	19.10	9,323,703	+0.29(+1.54%)
Sep 06, 2013	18.50	18.96	18.32	18.81	12,220,961	+0.49(+2.70%)
Sep 05, 2013	18.10	18.38	18.04	18.31	9,020,116	+0.44(+2.44%)
Sep 04, 2013	17.85	18.02	17.79	17.88	6,260,546	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.