Indicators

Weyerhaeuser Co (NY: WY )

30.11 -0.59 (-1.92%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	40.01	40.19	39.37	39.62	2,288,853	-0.44(-1.09%)
Sep 27, 2007	39.48	40.10	39.45	40.06	1,975,327	+0.79(+2.02%)
Sep 26, 2007	39.15	39.48	38.78	39.26	2,288,123	+0.43(+1.10%)
Sep 25, 2007	39.49	39.49	37.83	38.83	3,916,344	-0.14(-0.37%)
Sep 24, 2007	39.25	39.86	38.77	38.98	3,227,425	-0.41(-1.03%)
Sep 21, 2007	38.81	39.69	38.76	39.38	3,635,484	+0.52(+1.34%)
Sep 20, 2007	39.91	39.96	38.48	38.86	3,454,084	-0.98(-2.45%)
Sep 19, 2007	39.86	41.01	39.45	39.84	6,749,216	+0.15(+0.37%)
Sep 18, 2007	38.23	39.69	37.78	39.69	4,286,627	+1.79(+4.71%)
Sep 17, 2007	37.92	38.50	37.75	37.90	2,203,993	-0.12(-0.32%)
Sep 14, 2007	38.14	38.45	37.83	38.02	3,471,604	+0.19(+0.51%)
Sep 13, 2007	37.66	38.15	37.58	37.83	2,902,402	+0.40(+1.07%)
Sep 12, 2007	36.98	37.57	36.64	37.43	2,721,002	+0.37(+1.01%)
Sep 11, 2007	36.71	37.06	36.47	37.06	3,472,516	+0.43(+1.17%)
Sep 10, 2007	36.33	37.01	36.08	36.63	3,941,164	-0.25(-0.67%)
Sep 07, 2007	37.01	37.47	36.46	36.88	3,819,257	-0.83(-2.21%)
Sep 06, 2007	36.21	37.71	36.21	37.71	4,181,875	+0.87(+2.37%)
Sep 05, 2007	37.09	37.25	36.32	36.84	2,859,150	-0.66(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.