Indicators

Weyerhaeuser Co (NY: WY )

31.17 +0.06 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.95	29.37	28.37	29.08	6,031,162	+0.51(+1.77%)
Apr 27, 2023	28.40	28.75	28.31	28.57	4,804,106	+0.19(+0.69%)
Apr 26, 2023	29.09	29.10	28.22	28.38	4,233,091	-0.68(-2.34%)
Apr 25, 2023	29.59	29.59	29.02	29.06	4,226,269	-0.69(-2.32%)
Apr 24, 2023	30.02	30.06	29.40	29.75	3,078,895	-0.42(-1.39%)
Apr 21, 2023	30.39	30.39	29.93	30.17	2,453,260	-0.12(-0.39%)
Apr 20, 2023	30.34	30.56	30.17	30.28	3,129,802	-0.31(-1.02%)
Apr 19, 2023	30.32	30.87	30.20	30.59	2,698,771	+0.05(+0.16%)
Apr 18, 2023	30.61	30.77	30.37	30.55	2,667,300	-0.10(-0.32%)
Apr 17, 2023	30.21	30.71	30.14	30.64	3,472,200	+0.43(+1.42%)
Apr 14, 2023	30.34	30.46	29.80	30.21	3,914,560	-0.10(-0.32%)
Apr 13, 2023	29.84	30.38	29.53	30.31	3,371,564	+0.58(+1.96%)
Apr 12, 2023	30.38	30.43	29.71	29.73	3,909,181	-0.28(-0.94%)
Apr 11, 2023	29.55	30.24	29.52	30.01	3,332,333	+0.43(+1.45%)
Apr 10, 2023	29.16	29.69	29.12	29.58	3,932,873	+0.56(+1.94%)
Apr 06, 2023	28.77	29.18	28.68	29.02	3,002,292	+0.26(+0.91%)
Apr 05, 2023	28.88	28.98	28.63	28.76	4,894,115	-0.36(-1.24%)
Apr 04, 2023	29.22	29.26	28.93	29.12	3,018,676	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.