Indicators

Weyerhaeuser Co (NY: WY )

30.85 -0.23 (-0.74%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	33.11	33.81	33.11	33.32	4,854,261	+0.38(+1.16%)
Jul 28, 2023	33.55	34.05	32.69	32.94	5,202,181	-0.43(-1.29%)
Jul 27, 2023	33.91	33.99	33.23	33.37	3,402,377	-0.26(-0.79%)
Jul 26, 2023	33.55	33.75	33.25	33.64	2,945,283	+0.00(+0.00%)
Jul 25, 2023	33.41	33.88	33.41	33.64	2,914,944	+0.09(+0.26%)
Jul 24, 2023	33.62	33.83	33.44	33.55	2,024,373	-0.09(-0.26%)
Jul 21, 2023	33.73	33.73	33.30	33.64	2,629,488	+0.05(+0.15%)
Jul 20, 2023	33.52	33.70	33.39	33.59	2,563,779	+0.06(+0.18%)
Jul 19, 2023	33.80	33.94	33.36	33.53	2,929,283	-0.24(-0.72%)
Jul 18, 2023	33.55	34.32	33.51	33.77	3,555,716	+0.19(+0.55%)
Jul 17, 2023	33.20	33.63	33.05	33.59	2,930,540	+0.24(+0.73%)
Jul 14, 2023	33.26	33.42	33.01	33.34	2,034,674	-0.07(-0.21%)
Jul 13, 2023	33.39	33.59	33.34	33.41	2,691,999	+0.07(+0.21%)
Jul 12, 2023	33.65	33.72	33.31	33.34	4,260,068	+0.04(+0.12%)
Jul 11, 2023	33.32	33.55	33.14	33.31	4,290,183	+0.14(+0.41%)
Jul 10, 2023	33.06	33.53	32.85	33.17	5,564,814	+0.44(+1.35%)
Jul 07, 2023	32.03	32.87	31.88	32.73	4,140,989	+0.77(+2.42%)
Jul 06, 2023	32.16	32.22	31.89	31.96	4,268,608	-0.57(-1.74%)
Jul 05, 2023	32.70	32.89	32.40	32.52	3,549,082	-0.29(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.