Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	11.08	11.30	10.98	11.25	11,154,464	+0.24(+2.15%)
Aug 30, 2011	10.76	11.10	10.72	11.01	8,803,572	+0.19(+1.79%)
Aug 29, 2011	10.61	10.82	10.56	10.82	9,649,552	+0.30(+2.88%)
Aug 26, 2011	9.999	10.55	9.869	10.51	11,574,154	+0.47(+4.68%)
Aug 25, 2011	10.30	10.44	9.934	10.04	9,170,768	-0.19(-1.87%)
Aug 24, 2011	9.975	10.25	9.925	10.23	9,517,936	+0.23(+2.35%)
Aug 23, 2011	9.801	9.999	9.610	9.999	12,101,853	+0.30(+3.13%)
Aug 22, 2011	9.950	9.981	9.542	9.696	11,950,031	-0.01(-0.13%)
Aug 19, 2011	9.857	10.17	9.690	9.709	11,413,891	-0.28(-2.79%)
Aug 18, 2011	10.30	10.30	9.882	9.987	13,938,050	-0.59(-5.56%)
Aug 17, 2011	10.63	10.67	10.45	10.57	9,663,966	+0.02(+0.18%)
Aug 16, 2011	10.51	10.67	10.37	10.56	11,109,703	-0.09(-0.87%)
Aug 15, 2011	10.46	10.67	10.45	10.65	14,894,294	+0.24(+2.32%)
Aug 12, 2011	10.59	10.61	10.35	10.41	11,114,645	+0.03(+0.30%)
Aug 11, 2011	10.10	10.53	9.993	10.38	24,025,940	+0.36(+3.58%)
Aug 10, 2011	10.51	10.54	9.987	10.02	24,888,212	-0.56(-5.32%)
Aug 09, 2011	10.68	10.61	9.783	10.58	29,052,462	+0.33(+3.26%)
Aug 08, 2011	10.68	10.88	10.23	10.25	22,125,018	-0.80(-7.27%)
Aug 05, 2011	11.39	11.43	10.86	11.05	19,734,962	-0.14(-1.22%)
Aug 04, 2011	11.58	11.63	11.16	11.19	14,708,822	-0.54(-4.59%)
Aug 03, 2011	11.69	11.74	11.32	11.72	11,406,918	+0.07(+0.58%)
Aug 02, 2011	11.95	12.03	11.65	11.66	10,043,142	-0.41(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Weyerhaeuser Co (NY: WY )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Weyerhaeuser Co (NY: WY )

Historical Prices

Sections

Services