Indicators

Weyerhaeuser Co (NY: WY )

31.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.82	12.82	12.51	12.60	7,636,952	-0.18(-1.38%)
Jan 30, 2012	12.73	12.81	12.62	12.78	4,283,300	-0.11(-0.83%)
Jan 27, 2012	12.90	12.95	12.76	12.88	5,136,848	-0.09(-0.73%)
Jan 26, 2012	12.83	13.05	12.79	12.98	8,866,167	+0.21(+1.68%)
Jan 25, 2012	12.53	12.80	12.44	12.76	7,234,322	+0.21(+1.71%)
Jan 24, 2012	12.60	12.60	12.27	12.55	13,911,013	-0.18(-1.43%)
Jan 23, 2012	13.02	13.02	12.56	12.73	11,468,936	-0.26(-2.03%)
Jan 20, 2012	13.23	13.27	12.80	13.00	10,073,903	-0.23(-1.71%)
Jan 19, 2012	13.04	13.29	13.02	13.22	10,749,034	+0.28(+2.19%)
Jan 18, 2012	12.71	12.94	12.65	12.94	7,764,886	+0.18(+1.43%)
Jan 17, 2012	12.86	13.12	12.64	12.76	13,893,641	+0.03(+0.25%)
Jan 13, 2012	12.41	12.81	12.32	12.73	10,950,381	+0.23(+1.81%)
Jan 12, 2012	12.50	12.56	12.28	12.50	10,145,612	+0.09(+0.71%)
Jan 11, 2012	12.07	12.44	12.06	12.41	9,552,065	+0.32(+2.65%)
Jan 10, 2012	12.15	12.24	12.05	12.09	6,447,676	+0.26(+2.24%)
Jan 09, 2012	12.00	12.03	11.82	11.83	5,413,417	-0.14(-1.21%)
Jan 06, 2012	11.88	12.13	11.83	11.97	10,051,126	+0.15(+1.28%)
Jan 05, 2012	11.86	11.99	11.64	11.82	9,719,563	-0.07(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.