Indicators

Weyerhaeuser Co (NY: WY )

30.94 -0.17 (-0.55%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	20.18	20.43	20.10	20.40	5,938,280	+0.24(+1.19%)
Mar 27, 2013	20.06	20.18	19.91	20.16	2,804,245	+0.01(+0.06%)
Mar 26, 2013	20.19	20.32	20.12	20.15	3,292,220	+0.09(+0.45%)
Mar 25, 2013	20.29	20.42	19.95	20.06	4,567,614	-0.10(-0.52%)
Mar 22, 2013	20.06	20.21	19.90	20.16	3,667,439	+0.17(+0.85%)
Mar 21, 2013	20.25	20.32	19.99	19.99	5,001,139	-0.42(-2.07%)
Mar 20, 2013	20.08	20.44	20.02	20.42	7,762,554	+0.44(+2.21%)
Mar 19, 2013	19.90	20.07	19.82	19.97	7,207,557	+0.34(+1.72%)
Mar 18, 2013	19.65	19.76	19.51	19.64	6,107,773	-0.23(-1.15%)
Mar 15, 2013	19.96	20.03	19.76	19.86	8,294,000	-0.18(-0.88%)
Mar 14, 2013	19.75	20.04	19.73	20.04	6,195,147	+0.31(+1.58%)
Mar 13, 2013	19.64	19.76	19.48	19.73	3,694,487	+0.09(+0.46%)
Mar 12, 2013	19.77	19.83	19.62	19.64	4,216,683	-0.20(-1.02%)
Mar 11, 2013	19.64	19.84	19.58	19.84	4,644,496	+0.18(+0.89%)
Mar 08, 2013	19.69	19.80	19.43	19.66	5,320,226	+0.04(+0.20%)
Mar 07, 2013	19.67	19.72	19.51	19.62	4,607,329	-0.05(-0.26%)
Mar 06, 2013	19.86	19.94	19.65	19.67	5,168,831	-0.08(-0.40%)
Mar 05, 2013	19.54	19.86	19.48	19.75	5,496,022	+0.28(+1.44%)
Mar 04, 2013	19.23	19.52	19.19	19.47	4,483,355	+0.25(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.