Indicators

Weyerhaeuser Co (NY: WY )

29.91 -0.29 (-0.94%)

Streaming Delayed Price Updated: 12:23 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.49	23.88	23.49	23.84	5,588,637	+0.25(+1.08%)
Jul 28, 2016	23.65	23.75	23.41	23.59	7,226,831	-0.15(-0.64%)
Jul 27, 2016	24.03	24.09	23.68	23.74	5,190,939	-0.24(-1.00%)
Jul 26, 2016	23.68	23.99	23.62	23.98	5,186,377	+0.31(+1.29%)
Jul 25, 2016	23.57	23.76	23.54	23.68	4,961,900	+0.04(+0.18%)
Jul 22, 2016	23.55	23.68	23.44	23.63	3,288,985	+0.10(+0.43%)
Jul 21, 2016	23.54	23.67	23.46	23.53	3,442,368	-0.01(-0.03%)
Jul 20, 2016	23.36	23.57	23.25	23.54	4,262,297	+0.23(+1.00%)
Jul 19, 2016	23.35	23.48	23.25	23.30	3,896,328	-0.19(-0.81%)
Jul 18, 2016	23.30	23.54	23.29	23.49	3,993,712	+0.15(+0.66%)
Jul 15, 2016	23.38	23.50	23.30	23.34	5,274,724	-0.01(-0.03%)
Jul 14, 2016	23.42	23.51	23.29	23.35	5,003,460	+0.05(+0.22%)
Jul 13, 2016	23.27	23.38	23.09	23.30	5,034,857	+0.09(+0.38%)
Jul 12, 2016	22.95	23.39	22.89	23.21	8,147,333	+0.44(+1.95%)
Jul 11, 2016	22.39	22.87	22.34	22.76	10,259,495	+0.42(+1.86%)
Jul 08, 2016	22.16	22.51	21.96	22.35	7,276,872	+0.39(+1.76%)
Jul 07, 2016	21.93	22.17	21.85	21.96	6,314,594	+0.01(+0.07%)
Jul 06, 2016	21.51	21.97	21.51	21.95	6,451,868	+0.31(+1.41%)
Jul 05, 2016	21.78	21.91	21.53	21.64	16,738,679	-0.31(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.