Indicators

Weyerhaeuser Co (NY: WY )

30.96 -0.14 (-0.47%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.55	24.89	24.19	24.87	7,042,638	+0.28(+1.15%)
Nov 27, 2020	25.01	25.05	24.46	24.59	1,682,222	-0.36(-1.44%)
Nov 25, 2020	24.96	25.02	24.56	24.95	3,186,497	-0.09(-0.38%)
Nov 24, 2020	25.23	25.24	24.96	25.04	4,218,950	+0.11(+0.45%)
Nov 23, 2020	24.75	25.10	24.49	24.93	4,085,132	+0.31(+1.25%)
Nov 20, 2020	24.91	25.18	24.47	24.62	5,392,407	-0.23(-0.93%)
Nov 19, 2020	24.63	24.88	24.37	24.85	3,080,009	+0.21(+0.83%)
Nov 18, 2020	24.95	25.29	24.64	24.65	3,096,444	-0.34(-1.37%)
Nov 17, 2020	24.87	25.16	24.58	24.99	3,364,290	-0.15(-0.61%)
Nov 16, 2020	25.34	25.44	24.92	25.14	3,024,778	+0.19(+0.75%)
Nov 13, 2020	24.02	25.00	23.95	24.96	4,747,402	+1.19(+5.01%)
Nov 12, 2020	24.26	24.49	23.55	23.77	5,118,581	-0.55(-2.25%)
Nov 11, 2020	24.01	24.67	23.62	24.31	6,002,901	+0.52(+2.20%)
Nov 10, 2020	23.91	24.01	23.47	23.79	6,811,814	-0.31(-1.28%)
Nov 09, 2020	25.69	26.02	24.05	24.10	8,306,715	-0.12(-0.50%)
Nov 06, 2020	24.71	24.74	24.11	24.22	3,653,554	-0.45(-1.81%)
Nov 05, 2020	24.70	25.06	24.56	24.67	3,714,345	+0.27(+1.12%)
Nov 04, 2020	24.41	24.73	24.06	24.39	3,761,388	+0.08(+0.32%)
Nov 03, 2020	24.46	24.62	24.09	24.31	5,183,910	+0.23(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.