Indicators

Weyerhaeuser Co (NY: WY )

30.86 -0.25 (-0.79%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	36.00	35.99	35.83	35.91	3,438,309	-0.02(-0.06%)
Mar 27, 2024	35.71	35.94	35.45	35.93	2,810,416	+0.48(+1.35%)
Mar 26, 2024	35.69	35.84	35.42	35.45	3,364,619	-0.04(-0.11%)
Mar 25, 2024	35.67	35.98	35.43	35.49	3,436,256	-0.12(-0.34%)
Mar 22, 2024	35.59	35.75	35.44	35.61	3,826,498	+0.08(+0.23%)
Mar 21, 2024	35.42	35.81	35.22	35.53	2,890,823	+0.22(+0.62%)
Mar 20, 2024	34.47	35.41	34.39	35.31	3,445,985	+0.78(+2.26%)
Mar 19, 2024	33.98	34.58	33.95	34.53	2,496,719	+0.38(+1.11%)
Mar 18, 2024	34.40	34.51	33.92	34.15	3,373,129	-0.18(-0.52%)
Mar 15, 2024	33.93	34.61	33.86	34.33	6,848,910	+0.07(+0.20%)
Mar 14, 2024	34.35	34.53	33.87	34.26	4,124,934	-0.30(-0.87%)
Mar 13, 2024	34.39	34.78	34.36	34.56	2,508,524	+0.09(+0.26%)
Mar 12, 2024	34.95	35.00	34.20	34.47	3,330,895	-0.60(-1.71%)
Mar 11, 2024	34.69	35.10	34.67	35.07	2,202,089	+0.23(+0.66%)
Mar 08, 2024	34.68	34.99	34.45	34.84	3,734,740	+0.47(+1.37%)
Mar 07, 2024	34.50	34.60	34.18	34.37	3,223,881	+0.01(+0.03%)
Mar 06, 2024	34.41	34.66	34.27	34.36	3,317,253	+0.12(+0.35%)
Mar 05, 2024	34.93	35.21	33.96	34.24	3,310,412	-0.91(-2.60%)
Mar 04, 2024	34.68	35.22	34.55	35.16	3,696,722	+0.45(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.