Indicators

Weyerhaeuser Co (NY: WY )

31.17 +0.06 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	35.64	36.15	35.62	35.76	1,561,411	+0.10(+0.28%)
Feb 26, 2004	35.49	35.76	35.22	35.66	1,590,238	+0.01(+0.03%)
Feb 25, 2004	35.49	35.81	35.37	35.65	952,573	+0.07(+0.20%)
Feb 24, 2004	35.64	35.98	35.30	35.58	1,246,866	-0.05(-0.15%)
Feb 23, 2004	35.63	35.94	35.55	35.64	1,142,322	+0.03(+0.09%)
Feb 20, 2004	35.85	36.09	35.30	35.60	2,239,762	-0.38(-1.05%)
Feb 19, 2004	35.24	36.60	35.24	35.98	3,143,986	+0.84(+2.40%)
Feb 18, 2004	35.13	35.35	34.97	35.14	923,016	-0.01(-0.02%)
Feb 17, 2004	34.80	35.40	34.80	35.14	1,025,736	+0.36(+1.04%)
Feb 13, 2004	35.06	35.24	34.74	34.78	1,149,073	-0.30(-0.86%)
Feb 12, 2004	35.05	35.27	34.97	35.08	1,024,641	+0.03(+0.09%)
Feb 11, 2004	33.81	35.07	33.78	35.05	2,639,146	+1.13(+3.33%)
Feb 10, 2004	33.95	34.17	33.74	33.92	1,419,464	-0.07(-0.21%)
Feb 09, 2004	33.98	34.26	33.77	33.99	1,102,365	+0.04(+0.11%)
Feb 06, 2004	33.35	34.06	33.26	33.95	1,041,427	+0.60(+1.81%)
Feb 05, 2004	33.02	33.71	32.94	33.35	1,131,375	+0.47(+1.42%)
Feb 04, 2004	33.30	33.42	32.84	32.89	1,848,770	-0.55(-1.64%)
Feb 03, 2004	33.54	33.60	33.26	33.43	1,750,429	-0.20(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.