Indicators

Weyerhaeuser Co (NY: WY )

31.11 +0.20 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	40.81	41.23	40.68	41.11	2,996,201	+0.09(+0.23%)
Jan 30, 2007	41.28	41.44	40.93	41.01	3,528,227	-0.27(-0.65%)
Jan 29, 2007	41.19	41.96	41.07	41.28	5,993,862	+0.09(+0.23%)
Jan 26, 2007	41.05	41.29	40.77	41.19	3,365,846	+0.20(+0.49%)
Jan 25, 2007	41.01	41.24	40.85	40.99	3,442,110	-0.10(-0.25%)
Jan 24, 2007	40.93	41.22	40.72	41.09	5,545,034	+0.16(+0.40%)
Jan 23, 2007	40.53	41.17	40.45	40.93	4,429,897	+0.71(+1.76%)
Jan 22, 2007	40.50	40.82	40.16	40.22	3,172,448	-0.48(-1.17%)
Jan 19, 2007	40.25	41.15	40.01	40.70	6,903,196	+1.23(+3.11%)
Jan 18, 2007	39.64	39.81	39.21	39.47	2,640,058	-0.07(-0.17%)
Jan 17, 2007	39.71	39.84	39.00	39.53	3,352,162	-0.42(-1.06%)
Jan 16, 2007	39.87	40.00	39.55	39.96	2,283,550	-0.05(-0.14%)
Jan 12, 2007	39.63	40.15	39.61	40.01	3,544,465	+0.30(+0.76%)
Jan 11, 2007	39.19	40.14	39.07	39.71	3,449,955	+0.59(+1.51%)
Jan 10, 2007	39.13	39.71	38.79	39.12	2,167,876	-0.24(-0.60%)
Jan 09, 2007	39.60	39.65	38.94	39.35	2,609,954	-0.20(-0.51%)
Jan 08, 2007	38.76	39.64	38.76	39.56	2,038,519	+0.35(+0.88%)
Jan 05, 2007	39.36	39.44	38.98	39.21	2,748,251	-0.13(-0.32%)
Jan 04, 2007	39.29	39.65	39.03	39.34	3,571,467	-0.40(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.