Indicators

Weyerhaeuser Co (NY: WY )

30.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.26	13.37	13.21	13.31	5,870,739	+0.11(+0.84%)
May 23, 2011	13.26	13.33	13.16	13.20	5,379,184	-0.25(-1.88%)
May 20, 2011	13.45	13.59	13.28	13.46	7,221,419	-0.04(-0.32%)
May 19, 2011	13.75	13.83	13.39	13.50	7,520,571	-0.23(-1.71%)
May 18, 2011	13.34	13.75	13.29	13.73	8,951,706	+0.44(+3.30%)
May 17, 2011	13.60	13.65	13.25	13.30	7,980,792	-0.39(-2.85%)
May 16, 2011	13.53	13.94	13.45	13.68	7,412,615	+0.14(+1.00%)
May 13, 2011	13.66	13.68	13.51	13.55	5,240,602	-0.07(-0.50%)
May 12, 2011	13.54	13.72	13.42	13.62	6,035,998	-0.01(-0.05%)
May 11, 2011	13.84	13.89	13.59	13.62	6,914,114	-0.25(-1.78%)
May 10, 2011	13.75	13.90	13.67	13.87	5,993,068	+0.15(+1.12%)
May 09, 2011	13.55	13.74	13.51	13.72	4,330,833	+0.15(+1.09%)
May 06, 2011	13.78	13.82	13.51	13.57	5,976,000	-0.01(-0.05%)
May 05, 2011	13.48	13.80	13.45	13.58	7,451,677	-0.01(-0.09%)
May 04, 2011	13.86	13.86	13.52	13.59	6,641,594	-0.23(-1.69%)
May 03, 2011	13.85	13.97	13.61	13.82	8,846,048	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.