Indicators

Weyerhaeuser Co (NY: WY )

31.17 +0.06 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.95	24.99	24.62	24.68	2,235,915	-0.20(-0.81%)
Nov 27, 2019	24.78	24.93	24.72	24.88	2,459,124	+0.11(+0.44%)
Nov 26, 2019	24.60	24.80	24.44	24.78	4,714,483	+0.18(+0.72%)
Nov 25, 2019	24.25	24.60	24.02	24.60	4,679,553	+0.35(+1.45%)
Nov 22, 2019	24.29	24.44	24.10	24.25	2,806,431	-0.03(-0.14%)
Nov 21, 2019	24.62	24.67	24.23	24.28	3,277,189	-0.40(-1.63%)
Nov 20, 2019	24.83	24.88	24.47	24.68	3,050,145	-0.18(-0.71%)
Nov 19, 2019	24.83	24.96	24.75	24.86	3,034,153	+0.08(+0.34%)
Nov 18, 2019	24.57	24.81	24.45	24.78	2,774,045	+0.23(+0.92%)
Nov 15, 2019	24.49	24.63	24.43	24.55	2,380,457	+0.02(+0.07%)
Nov 14, 2019	24.26	24.53	24.21	24.53	2,680,511	+0.29(+1.21%)
Nov 13, 2019	24.46	24.46	24.20	24.24	2,803,546	-0.13(-0.55%)
Nov 12, 2019	24.71	24.79	24.34	24.37	3,186,436	-0.33(-1.35%)
Nov 11, 2019	24.74	24.76	24.57	24.71	2,413,881	-0.08(-0.30%)
Nov 08, 2019	24.47	24.86	24.45	24.78	2,798,421	+0.23(+0.95%)
Nov 07, 2019	24.78	24.89	24.50	24.55	4,329,737	-0.16(-0.64%)
Nov 06, 2019	24.83	24.85	24.66	24.71	4,073,642	-0.11(-0.44%)
Nov 05, 2019	25.22	25.26	24.76	24.82	5,262,946	-0.44(-1.75%)
Nov 04, 2019	25.10	25.33	25.05	25.26	4,010,905	+0.18(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.