Indicators

Weyerhaeuser Co (NY: WY )

31.17 +0.06 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.78	20.86	20.24	20.25	7,687,812	-0.50(-2.43%)
Feb 27, 2019	20.48	20.90	20.40	20.76	6,102,896	+0.23(+1.13%)
Feb 26, 2019	20.81	20.93	20.52	20.53	4,467,790	-0.24(-1.16%)
Feb 25, 2019	21.02	21.08	20.69	20.77	4,298,007	-0.18(-0.88%)
Feb 22, 2019	20.73	21.06	20.71	20.95	3,976,234	+0.28(+1.36%)
Feb 21, 2019	20.73	20.85	20.54	20.67	4,014,122	-0.10(-0.50%)
Feb 20, 2019	20.59	20.93	20.49	20.77	6,637,218	+0.22(+1.09%)
Feb 19, 2019	20.46	20.69	20.36	20.55	8,445,593	+0.04(+0.20%)
Feb 15, 2019	20.54	20.57	20.41	20.51	6,674,171	+0.10(+0.47%)
Feb 14, 2019	20.37	20.59	20.02	20.41	6,293,150	+0.02(+0.12%)
Feb 13, 2019	20.36	20.61	20.20	20.39	7,042,699	+0.05(+0.24%)
Feb 12, 2019	20.47	20.57	20.18	20.34	9,237,297	-0.06(-0.28%)
Feb 11, 2019	20.64	20.80	20.26	20.40	7,850,005	-0.20(-0.97%)
Feb 08, 2019	20.70	20.91	20.31	20.60	6,112,542	-0.21(-1.00%)
Feb 07, 2019	20.95	21.11	20.36	20.81	7,685,215	-0.29(-1.37%)
Feb 06, 2019	21.19	21.42	21.06	21.10	6,824,244	-0.17(-0.79%)
Feb 05, 2019	21.07	21.28	20.78	21.26	6,277,478	+0.27(+1.26%)
Feb 04, 2019	21.30	21.38	20.55	21.00	7,918,761	-0.48(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.