Indicators

Weyerhaeuser Co (NY: WY )

31.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.09	18.30	16.94	17.29	13,197,354	-1.07(-5.83%)
May 28, 2020	18.95	18.95	18.11	18.36	6,587,131	-0.35(-1.88%)
May 27, 2020	18.74	18.95	18.37	18.71	9,722,542	+0.64(+3.55%)
May 26, 2020	17.98	18.23	17.86	18.07	9,863,916	+1.13(+6.67%)
May 22, 2020	16.65	16.94	16.51	16.94	4,849,588	+0.28(+1.70%)
May 21, 2020	16.58	17.06	16.55	16.65	4,479,016	-0.03(-0.15%)
May 20, 2020	16.07	16.78	16.07	16.68	6,160,073	+0.82(+5.18%)
May 19, 2020	16.30	16.58	15.79	15.86	6,442,403	-0.56(-3.39%)
May 18, 2020	15.59	16.70	15.59	16.41	8,580,203	+1.58(+10.62%)
May 15, 2020	14.69	15.15	14.40	14.84	6,224,005	-0.04(-0.29%)
May 14, 2020	14.32	14.90	13.74	14.88	8,020,707	+0.28(+1.94%)
May 13, 2020	15.45	15.50	14.57	14.60	9,707,018	-0.98(-6.32%)
May 12, 2020	16.58	16.71	15.58	15.58	5,527,402	-0.98(-5.94%)
May 11, 2020	16.75	16.77	16.24	16.57	5,765,262	-0.43(-2.52%)
May 08, 2020	16.39	17.01	16.31	17.00	6,732,521	+1.04(+6.55%)
May 07, 2020	15.84	16.33	15.74	15.95	8,125,770	+0.34(+2.19%)
May 06, 2020	15.07	15.66	15.06	15.61	7,744,745	+0.61(+4.05%)
May 05, 2020	15.42	15.87	14.97	15.00	9,086,443	-0.22(-1.46%)
May 04, 2020	15.07	15.48	14.68	15.22	9,337,079	-0.16(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.