Indicators

Weyerhaeuser Co (NY: WY )

31.17 +0.06 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.61	29.98	29.05	29.17	7,692,922	-0.47(-1.60%)
Feb 25, 2021	30.77	31.20	29.58	29.65	7,652,092	-1.27(-4.12%)
Feb 24, 2021	30.02	30.99	30.01	30.92	5,865,999	+0.75(+2.48%)
Feb 23, 2021	30.60	30.62	29.71	30.17	5,650,357	-0.39(-1.27%)
Feb 22, 2021	30.17	30.88	29.98	30.56	5,989,044	+0.42(+1.40%)
Feb 19, 2021	29.21	30.47	29.12	30.14	4,895,707	+1.02(+3.49%)
Feb 18, 2021	29.41	29.50	28.92	29.12	3,988,957	-0.30(-1.02%)
Feb 17, 2021	29.90	30.02	29.12	29.42	3,694,235	-0.63(-2.09%)
Feb 16, 2021	30.28	30.68	29.91	30.05	4,965,248	-0.13(-0.43%)
Feb 12, 2021	29.34	30.26	29.28	30.18	5,643,427	+0.68(+2.31%)
Feb 11, 2021	29.69	29.73	29.07	29.50	3,695,141	-0.13(-0.44%)
Feb 10, 2021	29.95	30.00	29.43	29.63	3,561,920	-0.15(-0.49%)
Feb 09, 2021	30.27	30.34	29.75	29.77	4,390,204	-0.51(-1.68%)
Feb 08, 2021	29.83	30.31	29.65	30.28	5,193,692	+0.65(+2.21%)
Feb 05, 2021	29.42	29.77	29.15	29.63	4,522,544	+0.38(+1.30%)
Feb 04, 2021	29.21	29.55	28.89	29.25	5,623,335	-0.03(-0.09%)
Feb 03, 2021	28.02	29.30	27.84	29.28	10,254,194	+1.33(+4.75%)
Feb 02, 2021	27.78	28.00	27.35	27.95	4,768,827	+0.35(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.