Indicators

Weyerhaeuser Co (NY: WY )

31.07 -0.04 (-0.13%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.83	30.37	29.83	30.20	7,604,576	+0.34(+1.13%)
Feb 27, 2023	30.42	30.55	29.77	29.86	3,357,855	+0.03(+0.10%)
Feb 24, 2023	29.53	29.92	29.43	29.83	3,023,069	-0.18(-0.61%)
Feb 23, 2023	30.03	30.29	29.72	30.01	3,099,138	+0.21(+0.71%)
Feb 22, 2023	29.72	30.13	29.65	29.80	3,199,072	+0.07(+0.23%)
Feb 21, 2023	30.83	30.83	29.53	29.73	4,460,360	-1.38(-4.44%)
Feb 17, 2023	31.24	31.27	30.71	31.12	4,213,990	-0.23(-0.74%)
Feb 16, 2023	31.28	31.79	31.14	31.35	3,508,415	-0.40(-1.25%)
Feb 15, 2023	31.43	31.77	31.34	31.74	3,140,322	+0.08(+0.24%)
Feb 14, 2023	32.03	32.21	31.54	31.67	3,803,036	-0.51(-1.59%)
Feb 13, 2023	31.72	32.25	31.58	32.18	4,678,144	+0.53(+1.66%)
Feb 10, 2023	31.71	31.85	31.45	31.65	4,198,088	-0.16(-0.50%)
Feb 09, 2023	32.23	32.31	31.60	31.81	3,654,905	-0.22(-0.68%)
Feb 08, 2023	32.04	32.52	31.87	32.03	5,696,726	-0.25(-0.79%)
Feb 07, 2023	31.89	32.32	31.60	32.28	4,519,687	+0.06(+0.18%)
Feb 06, 2023	32.52	32.57	31.71	32.23	6,209,109	-0.96(-2.89%)
Feb 03, 2023	33.14	33.44	32.96	33.19	4,024,664	-0.41(-1.23%)
Feb 02, 2023	33.31	33.87	33.29	33.60	4,846,898	+0.66(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.