Indicators

Winnebago Industries (NY: WGO )

61.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	27.51	27.69	27.06	27.52	566,347	-0.10(-0.35%)
Jan 30, 2006	27.66	27.76	27.47	27.62	328,454	-0.07(-0.25%)
Jan 27, 2006	27.28	27.85	26.92	27.69	743,374	+0.40(+1.48%)
Jan 26, 2006	28.05	28.05	26.95	27.28	736,889	-0.76(-2.73%)
Jan 25, 2006	28.02	28.06	27.58	28.05	383,064	+0.09(+0.31%)
Jan 24, 2006	27.73	28.15	27.72	27.96	466,457	+0.27(+0.98%)
Jan 23, 2006	27.28	27.90	27.00	27.69	573,515	+0.40(+1.48%)
Jan 20, 2006	28.40	28.40	27.19	27.28	421,404	-1.02(-3.60%)
Jan 19, 2006	27.48	28.43	27.33	28.30	498,085	+0.98(+3.57%)
Jan 18, 2006	27.65	27.65	26.83	27.33	867,156	-0.53(-1.89%)
Jan 17, 2006	28.39	28.39	27.70	27.85	324,358	-0.73(-2.55%)
Jan 13, 2006	28.79	28.92	28.43	28.58	326,179	-0.16(-0.55%)
Jan 12, 2006	29.76	29.92	28.65	28.74	482,840	-1.05(-3.51%)
Jan 11, 2006	29.81	29.88	29.23	29.79	327,316	-0.03(-0.09%)
Jan 10, 2006	29.40	29.84	29.14	29.81	292,730	+0.33(+1.10%)
Jan 09, 2006	29.27	29.60	28.56	29.49	560,431	-0.18(-0.62%)
Jan 06, 2006	29.80	29.81	29.32	29.67	196,481	+0.01(+0.03%)
Jan 05, 2006	28.88	29.74	28.88	29.67	351,663	+0.78(+2.71%)
Jan 04, 2006	28.87	29.08	28.64	28.88	436,991	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.