Indicators

Winnebago Industries (NY: WGO )

61.72 -0.57 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	23.47	23.77	23.35	23.42	220,346	-0.03(-0.11%)
Feb 27, 2014	23.35	23.48	23.26	23.45	137,886	+0.10(+0.41%)
Feb 26, 2014	23.03	23.74	22.97	23.35	193,398	+0.31(+1.33%)
Feb 25, 2014	22.97	23.22	22.88	23.05	190,977	+0.11(+0.50%)
Feb 24, 2014	22.79	23.05	22.60	22.93	204,881	+0.09(+0.38%)
Feb 21, 2014	23.04	23.10	22.62	22.84	472,474	-0.08(-0.35%)
Feb 20, 2014	23.14	23.40	22.88	22.92	373,748	-0.19(-0.84%)
Feb 19, 2014	22.92	23.32	22.85	23.12	264,712	+0.13(+0.57%)
Feb 18, 2014	23.04	23.55	22.90	22.98	258,161	+0.06(+0.27%)
Feb 14, 2014	23.01	22.92	22.92	22.92	201,802	-0.11(-0.46%)
Feb 13, 2014	22.37	23.05	22.32	23.03	187,112	+0.38(+1.67%)
Feb 12, 2014	22.81	22.90	22.55	22.65	205,690	-0.18(-0.77%)
Feb 11, 2014	22.61	23.15	22.47	22.83	410,367	+0.30(+1.33%)
Feb 10, 2014	22.41	22.74	22.37	22.53	536,560	-0.14(-0.62%)
Feb 07, 2014	22.23	22.77	22.18	22.67	390,586	+0.48(+2.18%)
Feb 06, 2014	21.93	22.26	21.87	22.18	378,890	+0.38(+1.73%)
Feb 05, 2014	21.24	21.87	21.18	21.81	383,156	+0.50(+2.35%)
Feb 04, 2014	21.02	21.53	20.80	21.31	341,192	+0.42(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.