Indicators

Winnebago Industries (NY: WGO )

60.88 +2.24 (+3.82%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	17.04	17.17	16.97	17.03	465,351	+0.27(+1.63%)
Feb 27, 2013	15.99	17.00	15.88	16.75	264,572	+0.77(+4.84%)
Feb 26, 2013	15.70	16.07	15.56	15.98	574,987	+0.39(+2.48%)
Feb 25, 2013	16.25	16.25	15.58	15.59	444,292	-0.51(-3.16%)
Feb 22, 2013	15.88	16.36	15.78	16.10	308,596	+0.37(+2.35%)
Feb 21, 2013	16.74	16.79	15.59	15.74	555,536	-1.05(-6.28%)
Feb 20, 2013	16.41	17.36	16.41	16.79	690,781	+0.40(+2.47%)
Feb 19, 2013	16.17	16.47	16.17	16.39	316,581	+0.24(+1.47%)
Feb 15, 2013	16.25	16.53	16.03	16.15	208,166	-0.04(-0.22%)
Feb 14, 2013	16.21	16.43	16.13	16.18	139,043	-0.06(-0.38%)
Feb 13, 2013	16.27	16.44	16.16	16.25	132,683	+0.01(+0.05%)
Feb 12, 2013	16.25	16.48	16.22	16.24	104,647	-0.02(-0.11%)
Feb 11, 2013	16.24	16.48	16.08	16.25	116,730	-0.02(-0.11%)
Feb 08, 2013	16.22	16.43	16.07	16.27	124,921	+0.15(+0.93%)
Feb 07, 2013	16.08	16.19	15.82	16.12	157,556	+0.11(+0.71%)
Feb 06, 2013	16.06	16.18	15.93	16.01	265,271	-0.23(-1.41%)
Feb 04, 2013	16.75	16.84	16.20	16.24	365,951	-0.56(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.