Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

62.05 +1.17 (+1.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.080 5.080 4.826 4.861 0 -0.16(-3.15%)
Jan 29, 2009 5.203 5.274 4.887 5.019 209,186 -0.25(-4.83%)
Jan 28, 2009 5.327 5.344 5.116 5.274 279,485 +0.08(+1.52%)
Jan 27, 2009 5.050 5.212 4.975 5.195 252,734 +0.13(+2.60%)
Jan 26, 2009 4.940 5.072 4.905 5.063 294,226 +0.10(+1.95%)
Jan 23, 2009 5.054 5.133 4.834 4.966 288,997 -0.25(-4.88%)
Jan 22, 2009 5.151 5.362 5.107 5.221 220,302 -0.04(-0.67%)
Jan 21, 2009 5.362 5.423 5.186 5.256 371,485 +0.07(+1.36%)
Jan 20, 2009 5.625 5.625 5.089 5.186 423,575 -0.36(-6.50%)
Jan 16, 2009 5.687 5.687 5.160 5.546 0 -0.07(-1.25%)
Jan 15, 2009 5.441 5.661 4.773 5.617 385,460 +0.22(+4.07%)
Jan 14, 2009 5.529 5.669 5.344 5.397 370,305 -0.24(-4.21%)
Jan 13, 2009 5.740 5.819 5.511 5.634 319,072 -0.14(-2.44%)
Jan 12, 2009 6.162 6.460 5.748 5.775 337,792 -0.25(-4.09%)
Jan 09, 2009 6.434 6.434 6.012 6.021 258,025 -0.35(-5.52%)
Jan 08, 2009 6.170 6.513 6.170 6.372 286,311 +0.03(+0.42%)
Jan 07, 2009 6.372 6.504 6.197 6.346 292,641 -0.10(-1.50%)
Jan 06, 2009 6.065 6.566 6.012 6.443 376,953 +0.46(+7.64%)
Jan 05, 2009 5.291 6.082 5.291 5.986 281,401 +0.43(+7.75%)
Jan 02, 2009 5.318 5.713 5.274 5.555 0 +0.25(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.