Indicators

Winnebago Industries (NY: WGO )

61.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.188	8.232	7.969	8.030	191,324	-0.09(-1.08%)
Jan 30, 2012	8.101	8.180	7.995	8.118	197,916	-0.04(-0.43%)
Jan 27, 2012	7.942	8.180	7.855	8.153	185,580	+0.17(+2.09%)
Jan 26, 2012	8.232	8.390	7.960	7.986	307,169	-0.17(-2.05%)
Jan 25, 2012	8.039	8.197	7.947	8.153	337,105	+0.14(+1.75%)
Jan 24, 2012	7.749	8.048	7.617	8.013	341,670	+0.18(+2.36%)
Jan 23, 2012	7.723	7.863	7.705	7.828	294,533	+0.12(+1.60%)
Jan 20, 2012	7.556	7.732	7.503	7.705	228,599	+0.11(+1.39%)
Jan 19, 2012	7.433	7.609	7.327	7.600	258,129	+0.20(+2.73%)
Jan 18, 2012	7.037	7.406	6.958	7.398	326,550	+0.37(+5.25%)
Jan 17, 2012	7.064	7.081	6.906	7.029	367,242	+0.04(+0.50%)
Jan 13, 2012	7.099	7.152	6.958	6.994	188,296	-0.17(-2.33%)
Jan 12, 2012	7.037	7.196	6.818	7.160	219,013	+0.17(+2.39%)
Jan 11, 2012	6.607	7.029	6.607	6.994	248,243	+0.37(+5.57%)
Jan 10, 2012	6.677	6.774	6.598	6.625	297,252	+0.03(+0.40%)
Jan 09, 2012	6.660	6.686	6.495	6.598	221,616	-0.04(-0.66%)
Jan 06, 2012	6.677	6.712	6.607	6.642	156,522	-0.03(-0.40%)
Jan 05, 2012	6.581	6.739	6.466	6.668	161,271	+0.05(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.