Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

61.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.562 5.230 4.500 5.221 599,285 +0.65(+14.23%)
Oct 30, 2008 4.720 4.799 4.421 4.571 578,338 +0.04(+0.78%)
Oct 29, 2008 4.096 4.905 4.061 4.535 683,025 +0.56(+14.16%)
Oct 28, 2008 4.149 4.175 3.709 3.973 675,768 -0.09(-2.16%)
Oct 27, 2008 3.929 4.281 3.806 4.061 532,666 +0.07(+1.76%)
Oct 24, 2008 3.920 4.140 3.771 3.990 494,248 -0.14(-3.40%)
Oct 23, 2008 4.931 4.931 4.070 4.131 936,155 -0.75(-15.32%)
Oct 22, 2008 5.116 5.230 4.702 4.878 596,709 -0.42(-7.96%)
Oct 21, 2008 5.450 5.494 5.072 5.300 1,558,255 -0.21(-3.83%)
Oct 20, 2008 6.012 6.021 5.450 5.511 1,585,830 -0.41(-6.97%)
Oct 17, 2008 5.942 6.307 5.854 5.924 805,229 -0.29(-4.67%)
Oct 16, 2008 8.043 8.043 5.379 6.214 2,723,905 -1.92(-23.57%)
Oct 15, 2008 9.229 9.352 8.130 8.130 460,200 -1.33(-14.03%)
Oct 14, 2008 9.950 10.11 9.141 9.458 497,204 -0.29(-2.98%)
Oct 13, 2008 10.17 10.33 9.273 9.748 660,976 +0.25(+2.59%)
Oct 10, 2008 7.955 9.932 7.955 9.502 973,087 +0.99(+11.67%)
Oct 09, 2008 9.141 9.326 8.508 8.508 576,256 -0.54(-6.02%)
Oct 08, 2008 8.051 9.220 8.051 9.053 666,157 +0.61(+7.18%)
Oct 07, 2008 8.816 8.939 8.333 8.447 394,353 -0.40(-4.47%)
Oct 06, 2008 8.790 9.168 8.526 8.842 812,040 -0.29(-3.18%)
Oct 03, 2008 10.03 10.14 9.097 9.132 0 -0.57(-5.89%)
Oct 02, 2008 10.91 11.04 9.554 9.704 539,608 -1.21(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.