Indicators

Winnebago Industries (NY: WGO )

62.05 +1.17 (+1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	28.44	28.73	28.09	28.57	455,962	+0.08(+0.28%)
Feb 27, 2007	29.56	29.56	28.11	28.49	298,208	-1.49(-4.98%)
Feb 26, 2007	30.10	30.19	29.56	29.99	120,504	-0.09(-0.29%)
Feb 23, 2007	30.18	30.30	29.87	30.07	167,201	-0.13(-0.44%)
Feb 22, 2007	30.14	30.43	29.91	30.21	176,534	+0.06(+0.20%)
Feb 21, 2007	30.34	30.57	29.92	30.14	233,103	-0.31(-1.01%)
Feb 20, 2007	30.40	30.65	30.10	30.45	185,298	-0.10(-0.32%)
Feb 16, 2007	30.06	30.70	29.89	30.55	243,119	+0.53(+1.76%)
Feb 15, 2007	29.83	30.15	29.70	30.02	266,680	+0.15(+0.50%)
Feb 14, 2007	29.91	30.23	29.85	29.87	219,095	-0.01(-0.03%)
Feb 13, 2007	30.00	30.12	29.70	29.88	164,469	-0.10(-0.32%)
Feb 12, 2007	30.36	30.58	29.90	29.98	237,198	-0.40(-1.30%)
Feb 09, 2007	30.56	30.75	30.31	30.37	333,150	-0.28(-0.92%)
Feb 08, 2007	30.02	30.71	29.82	30.65	249,038	+0.63(+2.11%)
Feb 07, 2007	30.22	30.22	29.92	30.02	200,095	-0.06(-0.20%)
Feb 06, 2007	30.31	30.50	29.90	30.08	288,761	-0.18(-0.58%)
Feb 05, 2007	30.62	30.82	30.16	30.26	485,100	-0.47(-1.54%)
Feb 02, 2007	30.57	30.96	30.48	30.73	506,612	+0.21(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.