Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

61.72 -0.57 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 10.70 11.09 10.70 11.07 104,678 +0.41(+3.88%)
Oct 26, 2012 10.72 10.66 10.66 10.66 119,913 -0.11(-0.98%)
Oct 25, 2012 10.80 10.93 10.64 10.77 165,511 +0.06(+0.57%)
Oct 24, 2012 10.77 10.88 10.64 10.71 104,865 +0.03(+0.25%)
Oct 23, 2012 10.79 10.79 10.57 10.68 237,399 -0.40(-3.57%)
Oct 19, 2012 11.15 11.28 10.93 11.07 258,674 -0.16(-1.41%)
Oct 18, 2012 11.23 11.37 11.17 11.23 364,021 -0.04(-0.39%)
Oct 17, 2012 10.69 11.29 10.65 11.28 354,186 +0.62(+5.77%)
Oct 16, 2012 10.05 10.73 10.05 10.66 435,124 +0.72(+7.25%)
Oct 15, 2012 9.932 10.05 9.800 9.941 235,571 +0.08(+0.80%)
Oct 12, 2012 10.41 10.42 9.757 9.862 434,345 -0.57(-5.48%)
Oct 11, 2012 10.94 11.27 10.36 10.43 501,411 -0.29(-2.71%)
Oct 10, 2012 10.96 11.04 10.64 10.72 367,890 -0.24(-2.17%)
Oct 09, 2012 11.03 11.13 10.94 10.96 243,370 -0.04(-0.40%)
Oct 08, 2012 10.79 11.04 10.77 11.00 209,924 +0.11(+0.97%)
Oct 05, 2012 10.84 10.92 10.74 10.90 725,135 +0.15(+1.39%)
Oct 04, 2012 10.80 10.91 10.67 10.75 220,822 +0.02(+0.16%)
Oct 03, 2012 10.84 10.84 10.65 10.73 251,123 -0.07(-0.65%)
Oct 02, 2012 10.89 10.89 10.52 10.80 501,915 -0.39(-3.46%)
Oct 01, 2012 11.17 11.34 11.13 11.19 220,874 +0.09(+0.79%)
Sep 28, 2012 11.14 11.22 11.02 11.10 240,556 -0.10(-0.86%)
Sep 27, 2012 11.29 11.37 11.01 11.20 399,730 +0.24(+2.17%)
Sep 26, 2012 11.23 11.34 10.85 10.96 157,444 -0.26(-2.35%)
Sep 25, 2012 11.43 11.60 11.22 11.22 170,879 -0.17(-1.47%)
Sep 24, 2012 11.35 11.54 11.30 11.39 141,969 -0.01(-0.08%)
Sep 21, 2012 11.54 11.63 11.36 11.40 390,297 +0.01(+0.08%)
Sep 20, 2012 11.22 11.53 11.22 11.39 273,385 +0.04(+0.31%)
Sep 19, 2012 11.22 11.41 11.14 11.36 322,805 +0.22(+1.97%)
Sep 18, 2012 10.78 11.17 10.72 11.14 232,104 +0.28(+2.59%)
Sep 17, 2012 10.81 10.92 10.64 10.86 161,147 -0.02(-0.16%)
Sep 14, 2012 10.43 10.96 10.43 10.87 257,608 +0.40(+3.86%)
Sep 13, 2012 10.05 10.49 9.932 10.47 315,670 +0.38(+3.75%)
Sep 12, 2012 10.11 10.37 9.967 10.09 203,396 +0.01(+0.09%)
Sep 11, 2012 10.04 10.20 10.02 10.08 213,156 +0.02(+0.17%)
Sep 10, 2012 10.06 10.20 10.06 10.06 348,740 -0.08(-0.78%)
Sep 07, 2012 10.27 10.31 10.08 10.14 272,786 -0.05(-0.52%)
Sep 06, 2012 10.29 10.32 10.14 10.20 271,973 +0.02(+0.17%)
Sep 05, 2012 10.20 10.24 10.08 10.18 244,138 +0.03(+0.26%)
Sep 04, 2012 10.54 10.54 10.12 10.15 398,028 +0.04(+0.43%)
Aug 31, 2012 9.959 10.15 9.800 10.11 224,616 +0.25(+2.50%)
Aug 30, 2012 9.792 9.950 9.695 9.862 235,991 -0.02(-0.18%)
Aug 29, 2012 9.985 10.06 9.783 9.880 269,686 +0.03(+0.27%)
Aug 27, 2012 9.748 9.853 9.660 9.853 163,848 +0.18(+1.82%)
Aug 24, 2012 9.475 9.783 9.475 9.677 104,363 +0.16(+1.66%)
Aug 23, 2012 9.642 9.730 9.475 9.519 113,375 -0.13(-1.37%)
Aug 22, 2012 9.502 9.686 9.435 9.651 165,549 +0.24(+2.52%)
Aug 21, 2012 9.836 9.853 9.282 9.414 229,920 -0.40(-4.03%)
Aug 20, 2012 9.880 9.880 9.765 9.809 111,772 -0.07(-0.71%)
Aug 17, 2012 9.704 9.880 9.633 9.880 192,059 +0.16(+1.63%)
Aug 16, 2012 9.695 9.880 9.633 9.721 545,497 +0.04(+0.36%)
Aug 15, 2012 9.765 10.02 9.616 9.686 405,648 -0.12(-1.25%)
Aug 14, 2012 9.774 10.07 9.537 9.809 594,838 +0.18(+1.92%)
Aug 13, 2012 9.431 9.651 9.431 9.625 159,958 +0.16(+1.67%)
Aug 10, 2012 9.510 9.598 9.352 9.466 153,879 -0.12(-1.28%)
Aug 09, 2012 9.449 9.607 9.361 9.590 215,272 +0.18(+1.96%)
Aug 08, 2012 9.299 9.475 9.080 9.405 264,707 +0.02(+0.19%)
Aug 07, 2012 9.335 9.704 9.238 9.387 163,058 +0.12(+1.33%)
Aug 06, 2012 9.141 9.396 8.974 9.264 182,909 +0.14(+1.54%)
Aug 03, 2012 9.141 9.317 9.062 9.124 300,716 +0.33(+3.70%)
Aug 02, 2012 8.544 9.097 8.368 8.798 579,499 +0.18(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.