Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	19.34	19.43	17.70	18.13	925,135	-1.08(-5.62%)
Mar 27, 2013	19.50	19.52	18.99	19.21	567,375	-0.38(-1.93%)
Mar 26, 2013	19.42	19.63	19.33	19.59	431,283	+0.25(+1.32%)
Mar 25, 2013	19.07	19.51	19.03	19.34	314,191	+0.40(+2.09%)
Mar 22, 2013	19.12	19.30	18.90	18.94	225,646	-0.11(-0.55%)
Mar 21, 2013	19.16	19.30	18.77	19.05	286,649	-0.27(-1.41%)
Mar 20, 2013	18.98	19.41	18.98	19.32	251,341	+0.47(+2.47%)
Mar 19, 2013	18.90	19.21	18.60	18.85	290,840	-0.04(-0.19%)
Mar 18, 2013	18.83	19.05	18.59	18.89	250,302	-0.24(-1.24%)
Mar 15, 2013	19.20	19.47	18.59	19.13	600,836	-0.25(-1.27%)
Mar 14, 2013	19.29	19.63	19.24	19.37	361,407	+0.13(+0.68%)
Mar 13, 2013	18.79	19.29	18.58	19.24	334,795	+0.50(+2.67%)
Mar 12, 2013	18.95	19.18	18.70	18.74	337,082	-0.21(-1.11%)
Mar 11, 2013	18.69	19.15	18.68	18.95	381,312	+0.34(+1.84%)
Mar 08, 2013	18.45	18.81	18.24	18.61	379,787	+0.35(+1.92%)
Mar 07, 2013	17.55	18.36	17.55	18.26	539,509	+0.72(+4.11%)
Mar 06, 2013	17.32	17.65	17.24	17.54	324,735	+0.33(+1.94%)
Mar 05, 2013	17.50	17.65	17.18	17.20	417,128	-0.11(-0.61%)
Mar 04, 2013	17.15	17.46	17.11	17.31	371,245	+0.18(+1.08%)
Mar 01, 2013	16.87	17.30	16.66	17.12	275,257	+0.10(+0.57%)
Feb 28, 2013	17.04	17.17	16.97	17.03	465,351	+0.27(+1.63%)
Feb 27, 2013	15.99	17.00	15.88	16.75	264,572	+0.77(+4.84%)
Feb 26, 2013	15.70	16.07	15.56	15.98	574,987	+0.39(+2.48%)
Feb 25, 2013	16.25	16.25	15.58	15.59	444,292	-0.51(-3.16%)
Feb 22, 2013	15.88	16.36	15.78	16.10	308,596	+0.37(+2.35%)
Feb 21, 2013	16.74	16.79	15.59	15.74	555,536	-1.05(-6.28%)
Feb 20, 2013	16.41	17.36	16.41	16.79	690,781	+0.40(+2.47%)
Feb 19, 2013	16.17	16.47	16.17	16.39	316,581	+0.24(+1.47%)
Feb 15, 2013	16.25	16.53	16.03	16.15	208,166	-0.04(-0.22%)
Feb 14, 2013	16.21	16.43	16.13	16.18	139,043	-0.06(-0.38%)
Feb 13, 2013	16.27	16.44	16.16	16.25	132,683	+0.01(+0.05%)
Feb 12, 2013	16.25	16.48	16.22	16.24	104,647	-0.02(-0.11%)
Feb 11, 2013	16.24	16.48	16.08	16.25	116,730	-0.02(-0.11%)
Feb 08, 2013	16.22	16.43	16.07	16.27	124,921	+0.15(+0.93%)
Feb 07, 2013	16.08	16.19	15.82	16.12	157,556	+0.11(+0.71%)
Feb 06, 2013	16.06	16.18	15.93	16.01	265,271	-0.23(-1.41%)
Feb 04, 2013	16.75	16.84	16.20	16.24	365,951	-0.56(-3.35%)
Feb 01, 2013	16.56	16.96	16.52	16.80	265,625	+0.35(+2.14%)
Jan 31, 2013	16.54	16.82	16.45	16.45	270,244	-0.03(-0.16%)
Jan 30, 2013	16.88	16.94	16.42	16.47	247,879	-0.36(-2.14%)
Jan 29, 2013	17.13	17.26	16.48	16.83	366,184	-0.25(-1.49%)
Jan 28, 2013	17.27	17.61	17.08	17.09	464,368	-0.13(-0.77%)
Jan 25, 2013	17.57	17.62	17.13	17.22	331,467	-0.26(-1.51%)
Jan 24, 2013	16.50	17.62	16.50	17.48	732,986	+0.98(+5.96%)
Jan 23, 2013	16.71	16.71	16.47	16.50	189,716	-0.15(-0.90%)
Jan 22, 2013	16.62	16.76	16.59	16.65	285,340	+0.03(+0.16%)
Jan 18, 2013	16.69	16.73	16.36	16.62	162,177	-0.07(-0.42%)
Jan 17, 2013	16.56	17.02	16.52	16.69	321,738	+0.18(+1.06%)
Jan 16, 2013	16.70	16.82	16.47	16.52	190,963	-0.18(-1.05%)
Jan 15, 2013	16.98	17.04	16.60	16.69	394,598	-0.36(-2.11%)
Jan 14, 2013	17.22	17.66	16.65	17.05	725,866	-0.11(-0.61%)
Jan 11, 2013	16.45	17.17	16.34	17.16	293,888	+0.68(+4.10%)
Jan 10, 2013	16.59	16.60	16.35	16.48	252,921	-0.02(-0.11%)
Jan 09, 2013	16.00	16.69	15.98	16.50	463,965	+0.62(+3.93%)
Jan 08, 2013	16.17	16.17	15.59	15.88	427,743	-0.18(-1.09%)
Jan 07, 2013	16.43	16.52	16.00	16.05	439,474	-0.13(-0.81%)
Jan 04, 2013	16.57	16.69	16.12	16.18	319,534	-0.26(-1.60%)
Jan 03, 2013	16.04	16.45	15.95	16.45	257,069	+0.51(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Winnebago Industries (NY: WGO )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Winnebago Industries (NY: WGO )

Historical Prices

Sections

Services