Indicators

Winnebago Industries (NY: WGO )

61.72 -0.57 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.20	21.66	21.08	21.66	362,906	+0.49(+2.33%)
Jul 28, 2016	21.25	21.35	20.54	21.16	349,698	-0.18(-0.85%)
Jul 27, 2016	21.31	21.50	21.10	21.35	194,550	+0.15(+0.69%)
Jul 26, 2016	20.83	21.22	20.77	21.20	260,272	+0.38(+1.84%)
Jul 25, 2016	20.81	21.01	20.53	20.82	151,561	-0.03(-0.13%)
Jul 22, 2016	20.73	20.96	20.54	20.84	185,858	+0.11(+0.53%)
Jul 21, 2016	20.74	20.93	20.58	20.74	224,816	+0.03(+0.13%)
Jul 20, 2016	20.48	20.72	20.16	20.71	327,961	+0.22(+1.07%)
Jul 19, 2016	21.22	21.22	20.42	20.49	315,653	-0.73(-3.44%)
Jul 18, 2016	21.16	21.30	20.85	21.22	347,802	-0.02(-0.09%)
Jul 15, 2016	21.21	21.35	21.07	21.24	208,836	+0.20(+0.95%)
Jul 14, 2016	21.42	21.71	20.98	21.04	371,214	-0.38(-1.79%)
Jul 13, 2016	21.54	21.57	21.29	21.42	220,783	-0.04(-0.17%)
Jul 12, 2016	21.53	21.77	21.43	21.46	550,532	+0.16(+0.77%)
Jul 11, 2016	21.14	21.58	21.14	21.29	347,895	+0.30(+1.43%)
Jul 08, 2016	20.83	20.59	20.79	20.99	567,221	+0.40(+1.94%)
Jul 07, 2016	20.45	20.84	20.41	20.59	160,838	+0.08(+0.40%)
Jul 06, 2016	20.36	20.55	20.27	20.51	249,951	+0.06(+0.31%)
Jul 05, 2016	20.87	20.87	20.27	20.45	250,709	-0.43(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.