Indicators

Winnebago Industries (NY: WGO )

63.07 +0.56 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	72.21	74.10	73.45	74.00	597,706	+1.77(+2.45%)
Mar 27, 2024	71.21	72.29	71.14	72.23	769,380	+1.47(+2.08%)
Mar 26, 2024	70.30	71.05	69.83	70.76	560,556	+0.98(+1.40%)
Mar 25, 2024	70.44	70.95	69.67	69.78	612,451	-0.28(-0.40%)
Mar 22, 2024	69.00	70.37	67.56	70.06	841,041	+0.54(+0.78%)
Mar 21, 2024	68.00	70.53	66.51	69.52	1,339,128	+4.05(+6.19%)
Mar 20, 2024	64.15	65.74	63.82	65.47	1,321,888	+1.70(+2.67%)
Mar 19, 2024	63.10	64.09	62.17	63.77	700,329	+0.27(+0.43%)
Mar 18, 2024	64.72	65.09	63.41	63.50	921,080	-1.37(-2.11%)
Mar 15, 2024	63.00	65.12	62.73	64.87	1,701,622	+1.99(+3.16%)
Mar 14, 2024	64.59	64.82	62.03	62.88	799,544	-1.77(-2.74%)
Mar 13, 2024	63.89	65.51	63.89	64.65	516,089	+0.60(+0.94%)
Mar 12, 2024	65.24	65.43	63.83	64.05	615,506	-0.98(-1.51%)
Mar 11, 2024	64.16	65.04	63.35	65.03	506,185	+0.72(+1.12%)
Mar 08, 2024	64.29	65.39	64.04	64.31	525,614	+0.39(+0.61%)
Mar 07, 2024	63.98	64.70	63.05	63.92	757,389	-0.21(-0.33%)
Mar 06, 2024	64.43	66.00	63.45	64.13	1,231,217	-4.10(-6.01%)
Mar 05, 2024	68.79	68.86	67.60	68.23	726,070	-1.21(-1.74%)
Mar 04, 2024	70.98	71.25	68.98	69.44	920,645	-2.53(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.