Indicators

BP Plc ADR (NY: BP )

37.49 +0.38 (+1.02%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	37.13	38.14	36.98	37.97	8,683,653	+0.89(+2.39%)
Apr 27, 2023	36.85	37.22	36.77	37.08	6,038,961	-0.08(-0.20%)
Apr 26, 2023	37.65	37.71	37.02	37.16	7,608,442	-0.14(-0.38%)
Apr 25, 2023	37.56	37.57	36.90	37.30	9,872,848	-0.50(-1.32%)
Apr 24, 2023	37.17	37.92	37.15	37.80	7,135,339	+0.43(+1.16%)
Apr 21, 2023	37.12	37.38	37.07	37.37	7,867,407	-0.21(-0.55%)
Apr 20, 2023	37.18	37.58	37.17	37.57	5,851,977	-0.19(-0.50%)
Apr 19, 2023	37.52	37.77	37.37	37.76	7,456,758	-0.56(-1.45%)
Apr 18, 2023	38.04	38.36	37.95	38.32	5,537,962	+0.21(+0.54%)
Apr 17, 2023	38.33	38.34	37.97	38.11	6,537,044	-0.14(-0.37%)
Apr 14, 2023	38.13	38.29	37.91	38.25	6,278,729	+0.11(+0.30%)
Apr 13, 2023	38.06	38.19	37.94	38.14	4,634,152	+0.25(+0.65%)
Apr 12, 2023	38.02	38.18	37.83	37.90	7,233,355	+0.32(+0.85%)
Apr 11, 2023	37.72	37.81	37.52	37.57	5,782,817	+0.15(+0.40%)
Apr 10, 2023	37.22	37.57	37.13	37.42	4,628,753	+0.18(+0.48%)
Apr 06, 2023	37.53	37.58	37.18	37.24	9,438,129	-0.36(-0.95%)
Apr 05, 2023	37.67	37.74	37.18	37.60	12,899,224	+0.53(+1.42%)
Apr 04, 2023	37.63	37.64	36.90	37.08	9,109,094	-0.39(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.